Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.9127 TRY |
588,434.0000 SUN |
0.9142 TRY |
0.9073 TRY |
0.9076 TRY |
0.9076 TRY |
| 2025-12-06 |
0.9172 TRY |
2,752,984.0000 SUN |
0.9053 TRY |
0.9051 TRY |
0.9053 TRY |
0.9146 TRY |
| 2025-12-05 |
0.9017 TRY |
6,729,762.0000 SUN |
0.8738 TRY |
0.8613 TRY |
0.8762 TRY |
0.9109 TRY |
| 2025-12-04 |
0.8682 TRY |
2,161,219.0000 SUN |
0.8676 TRY |
0.8630 TRY |
0.8651 TRY |
0.8722 TRY |
| 2025-12-03 |
0.8661 TRY |
4,293,531.0000 SUN |
0.8618 TRY |
0.8618 TRY |
0.8638 TRY |
0.8672 TRY |
| 2025-12-02 |
0.8611 TRY |
4,652,172.0000 SUN |
0.8601 TRY |
0.8531 TRY |
0.8565 TRY |
0.8615 TRY |
| 2025-12-01 |
0.8621 TRY |
7,454,008.0000 SUN |
0.8723 TRY |
0.8530 TRY |
0.8587 TRY |
0.8622 TRY |
| 2025-11-30 |
0.8776 TRY |
2,094,534.0000 SUN |
0.8930 TRY |
0.8700 TRY |
0.8740 TRY |
0.8742 TRY |
| 2025-11-29 |
0.8958 TRY |
1,613,961.0000 SUN |
0.9010 TRY |
0.8860 TRY |
0.8881 TRY |
0.8930 TRY |
| 2025-11-28 |
0.9031 TRY |
2,066,243.0000 SUN |
0.9035 TRY |
0.8986 TRY |
0.9009 TRY |
0.9015 TRY |
| 2025-11-27 |
0.8988 TRY |
3,752,413.0000 SUN |
0.8889 TRY |
0.8858 TRY |
0.8874 TRY |
0.9044 TRY |
| 2025-11-26 |
0.8947 TRY |
7,084,096.0000 SUN |
0.8859 TRY |
0.8847 TRY |
0.8862 TRY |
0.8882 TRY |
| 2025-11-25 |
0.8886 TRY |
2,491,751.0000 SUN |
0.8928 TRY |
0.8804 TRY |
0.8844 TRY |
0.8862 TRY |
| 2025-11-24 |
0.8978 TRY |
4,152,495.0000 SUN |
0.9082 TRY |
0.8913 TRY |
0.8927 TRY |
0.8927 TRY |
| 2025-11-23 |
0.9048 TRY |
5,234,065.0000 SUN |
0.8945 TRY |
0.8945 TRY |
0.8968 TRY |
0.9079 TRY |
| 2025-11-22 |
0.8946 TRY |
1,454,123.0000 SUN |
0.8957 TRY |
0.8899 TRY |
0.8899 TRY |
0.8899 TRY |
| 2025-11-21 |
0.9029 TRY |
8,611,760.0000 SUN |
0.9170 TRY |
0.8875 TRY |
0.8942 TRY |
0.8953 TRY |
| 2025-11-20 |
0.9219 TRY |
2,644,879.0000 SUN |
0.9281 TRY |
0.9150 TRY |
0.9180 TRY |
0.9180 TRY |
| 2025-11-19 |
0.9317 TRY |
2,814,124.0000 SUN |
0.9396 TRY |
0.9231 TRY |
0.9281 TRY |
0.9281 TRY |
| 2025-11-18 |
0.9350 TRY |
994,079.0000 SUN |
0.9360 TRY |
0.9306 TRY |
0.9322 TRY |
0.9375 TRY |
| 2025-11-17 |
0.9375 TRY |
1,377,879.0000 SUN |
0.9380 TRY |
0.9331 TRY |
0.9351 TRY |
0.9351 TRY |
| 2025-11-16 |
0.9433 TRY |
2,630,661.0000 SUN |
0.9435 TRY |
0.9375 TRY |
0.9377 TRY |
0.9384 TRY |
| 2025-11-15 |
0.9406 TRY |
3,895,424.0000 SUN |
0.9450 TRY |
0.9323 TRY |
0.9337 TRY |
0.9423 TRY |
| 2025-11-14 |
0.9450 TRY |
3,188,361.0000 SUN |
0.9506 TRY |
0.9402 TRY |
0.9440 TRY |
0.9449 TRY |
| 2025-11-13 |
0.9426 TRY |
4,078,619.0000 SUN |
0.9378 TRY |
0.9353 TRY |
0.9375 TRY |
0.9470 TRY |
| 2025-11-12 |
0.9426 TRY |
15,121,552.0000 SUN |
0.9491 TRY |
0.9312 TRY |
0.9386 TRY |
0.9386 TRY |
| 2025-11-11 |
0.9505 TRY |
11,041,630.0000 SUN |
0.9525 TRY |
0.9453 TRY |
0.9491 TRY |
0.9497 TRY |
| 2025-11-10 |
0.9496 TRY |
28,717,348.0000 SUN |
0.9461 TRY |
0.9444 TRY |
0.9470 TRY |
0.9510 TRY |
| 2025-11-09 |
0.9469 TRY |
4,775,727.0000 SUN |
0.9491 TRY |
0.9416 TRY |
0.9453 TRY |
0.9463 TRY |
| 2025-11-08 |
0.9557 TRY |
6,788,341.0000 SUN |
0.9623 TRY |
0.9477 TRY |
0.9501 TRY |
0.9501 TRY |
| 2025-11-07 |
0.9486 TRY |
13,609,250.0000 SUN |
0.9279 TRY |
0.9254 TRY |
0.9303 TRY |
0.9607 TRY |
| 2025-11-06 |
0.9253 TRY |
11,394,475.0000 SUN |
0.9119 TRY |
0.9107 TRY |
0.9138 TRY |
0.9276 TRY |
| 2025-11-05 |
0.9013 TRY |
14,631,039.0000 SUN |
0.8999 TRY |
0.8913 TRY |
0.8961 TRY |
0.9110 TRY |
| 2025-11-04 |
0.8997 TRY |
10,937,405.0000 SUN |
0.9085 TRY |
0.8924 TRY |
0.8976 TRY |
0.9000 TRY |
| 2025-11-03 |
0.9214 TRY |
14,952,841.0000 SUN |
0.9369 TRY |
0.9042 TRY |
0.9079 TRY |
0.9079 TRY |
| 2025-11-02 |
0.9394 TRY |
2,370,318.0000 SUN |
0.9437 TRY |
0.9337 TRY |
0.9368 TRY |
0.9368 TRY |
| 2025-11-01 |
0.9375 TRY |
2,910,086.0000 SUN |
0.9272 TRY |
0.9237 TRY |
0.9272 TRY |
0.9443 TRY |
| 2025-10-31 |
0.9287 TRY |
4,997,385.0000 SUN |
0.9328 TRY |
0.9247 TRY |
0.9259 TRY |
0.9264 TRY |
| 2025-10-30 |
0.9427 TRY |
15,924,529.0000 SUN |
0.9548 TRY |
0.9294 TRY |
0.9299 TRY |
0.9299 TRY |
| 2025-10-29 |
0.9549 TRY |
6,671,379.0000 SUN |
0.9548 TRY |
0.9487 TRY |
0.9538 TRY |
0.9539 TRY |
| 2025-10-28 |
0.9569 TRY |
9,587,437.0000 SUN |
0.9619 TRY |
0.9482 TRY |
0.9522 TRY |
0.9569 TRY |
| 2025-10-27 |
0.9616 TRY |
9,164,264.0000 SUN |
0.9501 TRY |
0.9501 TRY |
0.9529 TRY |
0.9625 TRY |
| 2025-10-26 |
0.9448 TRY |
5,936,007.0000 SUN |
0.9388 TRY |
0.9378 TRY |
0.9410 TRY |
0.9477 TRY |
| 2025-10-25 |
0.9466 TRY |
3,551,890.0000 SUN |
0.9568 TRY |
0.9392 TRY |
0.9400 TRY |
0.9416 TRY |
| 2025-10-24 |
0.9617 TRY |
6,649,682.0000 SUN |
0.9707 TRY |
0.9520 TRY |
0.9557 TRY |
0.9577 TRY |
| 2025-10-23 |
0.9714 TRY |
9,196,584.0000 SUN |
0.9770 TRY |
0.9670 TRY |
0.9702 TRY |
0.9709 TRY |
| 2025-10-22 |
0.9849 TRY |
9,841,061.0000 SUN |
0.9848 TRY |
0.9712 TRY |
0.9770 TRY |
0.9751 TRY |
| 2025-10-21 |
0.9829 TRY |
16,668,567.0000 SUN |
0.9764 TRY |
0.9673 TRY |
0.9731 TRY |
0.9901 TRY |
| 2025-10-20 |
0.9757 TRY |
1,949,580.0000 SUN |
0.9745 TRY |
0.9710 TRY |
0.9715 TRY |
0.9781 TRY |
| 2025-10-19 |
0.9714 TRY |
4,202,331.0000 SUN |
0.9710 TRY |
0.9615 TRY |
0.9654 TRY |
0.9747 TRY |