Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.6100 TRY |
841,692.0000 SUN |
0.6064 TRY |
0.5992 TRY |
0.6066 TRY |
0.6069 TRY |
| 2025-04-09 |
0.5974 TRY |
4,279,192.0000 SUN |
0.5899 TRY |
0.5749 TRY |
0.5798 TRY |
0.6048 TRY |
| 2025-04-08 |
0.5938 TRY |
1,164,496.0000 SUN |
0.5887 TRY |
0.5848 TRY |
0.5883 TRY |
0.5900 TRY |
| 2025-04-07 |
0.5871 TRY |
1,744,441.0000 SUN |
0.5998 TRY |
0.5696 TRY |
0.5782 TRY |
0.5927 TRY |
| 2025-04-06 |
0.6202 TRY |
1,082,191.0000 SUN |
0.6245 TRY |
0.5992 TRY |
0.5994 TRY |
0.5994 TRY |
| 2025-04-05 |
0.6255 TRY |
221,571.0000 SUN |
0.6269 TRY |
0.6200 TRY |
0.6215 TRY |
0.6250 TRY |
| 2025-04-04 |
0.6296 TRY |
701,915.0000 SUN |
0.6251 TRY |
0.6221 TRY |
0.6242 TRY |
0.6292 TRY |
| 2025-04-03 |
0.6199 TRY |
1,578,666.0000 SUN |
0.6160 TRY |
0.6069 TRY |
0.6136 TRY |
0.6255 TRY |
| 2025-04-02 |
0.6271 TRY |
3,130,178.0000 SUN |
0.6309 TRY |
0.6123 TRY |
0.6142 TRY |
0.6128 TRY |
| 2025-04-01 |
0.6319 TRY |
2,171,403.0000 SUN |
0.6352 TRY |
0.6230 TRY |
0.6254 TRY |
0.6298 TRY |
| 2025-03-31 |
0.6286 TRY |
2,001,355.0000 SUN |
0.6246 TRY |
0.6175 TRY |
0.6236 TRY |
0.6376 TRY |
| 2025-03-30 |
0.6260 TRY |
476,925.0000 SUN |
0.6240 TRY |
0.6198 TRY |
0.6225 TRY |
0.6254 TRY |
| 2025-03-29 |
0.6348 TRY |
2,130,113.0000 SUN |
0.6380 TRY |
0.6234 TRY |
0.6297 TRY |
0.6299 TRY |
| 2025-03-28 |
0.6325 TRY |
3,469,499.0000 SUN |
0.6363 TRY |
0.6180 TRY |
0.6225 TRY |
0.6384 TRY |
| 2025-03-27 |
0.6328 TRY |
2,611,067.0000 SUN |
0.6302 TRY |
0.6275 TRY |
0.6310 TRY |
0.6371 TRY |
| 2025-03-26 |
0.6295 TRY |
3,285,566.0000 SUN |
0.6223 TRY |
0.6202 TRY |
0.6242 TRY |
0.6310 TRY |
| 2025-03-25 |
0.6182 TRY |
3,632,382.0000 SUN |
0.6229 TRY |
0.6084 TRY |
0.6149 TRY |
0.6207 TRY |
| 2025-03-24 |
0.6209 TRY |
4,391,302.0000 SUN |
0.6235 TRY |
0.6140 TRY |
0.6159 TRY |
0.6214 TRY |
| 2025-03-23 |
0.6448 TRY |
2,130,756.0000 SUN |
0.6418 TRY |
0.6250 TRY |
0.6300 TRY |
0.6268 TRY |
| 2025-03-22 |
0.6371 TRY |
3,387,664.0000 SUN |
0.6384 TRY |
0.6307 TRY |
0.6317 TRY |
0.6438 TRY |
| 2025-03-21 |
0.6353 TRY |
7,017,994.0000 SUN |
0.6416 TRY |
0.6262 TRY |
0.6310 TRY |
0.6382 TRY |
| 2025-03-20 |
0.6359 TRY |
31,271,921.0000 SUN |
0.6342 TRY |
0.6249 TRY |
0.6297 TRY |
0.6474 TRY |
| 2025-03-19 |
0.6645 TRY |
86,680,869.0000 SUN |
0.6672 TRY |
0.6145 TRY |
0.6221 TRY |
0.6294 TRY |
| 2025-03-18 |
0.6259 TRY |
105,904,389.0000 SUN |
0.5936 TRY |
0.5910 TRY |
0.5951 TRY |
0.6422 TRY |
| 2025-03-17 |
0.5912 TRY |
7,852,232.0000 SUN |
0.5682 TRY |
0.5648 TRY |
0.5696 TRY |
0.5957 TRY |
| 2025-03-16 |
0.5776 TRY |
2,933,840.0000 SUN |
0.5940 TRY |
0.5670 TRY |
0.5692 TRY |
0.5693 TRY |
| 2025-03-15 |
0.5947 TRY |
1,326,008.0000 SUN |
0.5910 TRY |
0.5899 TRY |
0.5915 TRY |
0.5939 TRY |
| 2025-03-14 |
0.5902 TRY |
2,167,222.0000 SUN |
0.5916 TRY |
0.5861 TRY |
0.5877 TRY |
0.5921 TRY |
| 2025-03-13 |
0.5879 TRY |
355,119.0000 SUN |
0.5867 TRY |
0.5827 TRY |
0.5827 TRY |
0.5870 TRY |
| 2025-03-12 |
0.5822 TRY |
1,389,787.0000 SUN |
0.5858 TRY |
0.5770 TRY |
0.5780 TRY |
0.5844 TRY |
| 2025-03-11 |
0.5843 TRY |
1,355,538.0000 SUN |
0.5900 TRY |
0.5751 TRY |
0.5811 TRY |
0.5906 TRY |
| 2025-03-10 |
0.6013 TRY |
678,811.0000 SUN |
0.6095 TRY |
0.5919 TRY |
0.5955 TRY |
0.5961 TRY |
| 2025-03-09 |
0.6242 TRY |
302,864.0000 SUN |
0.6383 TRY |
0.6090 TRY |
0.6120 TRY |
0.6098 TRY |
| 2025-03-08 |
0.6436 TRY |
542,174.0000 SUN |
0.6379 TRY |
0.6375 TRY |
0.6380 TRY |
0.6377 TRY |
| 2025-03-07 |
0.6403 TRY |
560,079.0000 SUN |
0.6334 TRY |
0.6213 TRY |
0.6281 TRY |
0.6390 TRY |
| 2025-03-06 |
0.6402 TRY |
450,552.0000 SUN |
0.6440 TRY |
0.6304 TRY |
0.6328 TRY |
0.6364 TRY |
| 2025-03-05 |
0.6466 TRY |
7,458,714.0000 SUN |
0.6339 TRY |
0.6317 TRY |
0.6339 TRY |
0.6424 TRY |
| 2025-03-04 |
0.6275 TRY |
951,368.0000 SUN |
0.6157 TRY |
0.6011 TRY |
0.6061 TRY |
0.6387 TRY |
| 2025-03-03 |
0.6268 TRY |
675,775.0000 SUN |
0.6517 TRY |
0.6077 TRY |
0.6119 TRY |
0.6141 TRY |
| 2025-03-02 |
0.6423 TRY |
1,729,033.0000 SUN |
0.6339 TRY |
0.6227 TRY |
0.6249 TRY |
0.6544 TRY |
| 2025-03-01 |
0.6287 TRY |
4,321,004.0000 SUN |
0.6316 TRY |
0.6213 TRY |
0.6278 TRY |
0.6327 TRY |
| 2025-02-28 |
0.6162 TRY |
1,076,648.0000 SUN |
0.6303 TRY |
0.5930 TRY |
0.6013 TRY |
0.6307 TRY |
| 2025-02-27 |
0.6291 TRY |
1,165,638.0000 SUN |
0.6273 TRY |
0.6213 TRY |
0.6276 TRY |
0.6268 TRY |
| 2025-02-26 |
0.6318 TRY |
3,440,365.0000 SUN |
0.6365 TRY |
0.6128 TRY |
0.6210 TRY |
0.6250 TRY |
| 2025-02-25 |
0.6353 TRY |
3,317,245.0000 SUN |
0.6655 TRY |
0.6164 TRY |
0.6253 TRY |
0.6358 TRY |
| 2025-02-24 |
0.6898 TRY |
4,900,893.0000 SUN |
0.6952 TRY |
0.6749 TRY |
0.6824 TRY |
0.6834 TRY |
| 2025-02-23 |
0.6927 TRY |
8,986,292.0000 SUN |
0.6804 TRY |
0.6804 TRY |
0.6832 TRY |
0.6939 TRY |
| 2025-02-22 |
0.6780 TRY |
2,301,416.0000 SUN |
0.6745 TRY |
0.6691 TRY |
0.6736 TRY |
0.6785 TRY |
| 2025-02-21 |
0.6895 TRY |
1,121,404.0000 SUN |
0.6954 TRY |
0.6651 TRY |
0.6745 TRY |
0.6742 TRY |
| 2025-02-20 |
0.6793 TRY |
1,547,270.0000 SUN |
0.6825 TRY |
0.6690 TRY |
0.6725 TRY |
0.6972 TRY |