Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.9690 TRY |
1,749,341.0000 SUN |
0.9594 TRY |
0.9581 TRY |
0.9603 TRY |
0.9694 TRY |
| 2025-10-17 |
0.9597 TRY |
8,028,551.0000 SUN |
0.9841 TRY |
0.9461 TRY |
0.9550 TRY |
0.9585 TRY |
| 2025-10-16 |
0.9996 TRY |
6,746,330.0000 SUN |
1.0018 TRY |
0.9826 TRY |
0.9853 TRY |
0.9853 TRY |
| 2025-10-15 |
1.0122 TRY |
9,829,079.0000 SUN |
1.0104 TRY |
0.9979 TRY |
0.9984 TRY |
0.9984 TRY |
| 2025-10-14 |
1.0138 TRY |
24,254,111.0000 SUN |
1.0445 TRY |
0.9973 TRY |
1.0070 TRY |
1.0145 TRY |
| 2025-10-13 |
1.0491 TRY |
34,438,178.0000 SUN |
1.0500 TRY |
1.0393 TRY |
1.0465 TRY |
1.0470 TRY |
| 2025-10-12 |
1.0327 TRY |
31,206,114.0000 SUN |
1.0104 TRY |
1.0028 TRY |
1.0100 TRY |
1.0463 TRY |
| 2025-10-11 |
1.0327 TRY |
39,271,236.0000 SUN |
1.0472 TRY |
1.0060 TRY |
1.0188 TRY |
1.0142 TRY |
| 2025-10-10 |
1.0415 TRY |
37,214,673.0000 SUN |
1.0680 TRY |
0.8486 TRY |
1.0514 TRY |
1.0574 TRY |
| 2025-10-09 |
1.0904 TRY |
23,007,626.0000 SUN |
1.1435 TRY |
1.0701 TRY |
1.0720 TRY |
1.0726 TRY |
| 2025-10-08 |
1.0981 TRY |
116,354,947.0000 SUN |
1.0800 TRY |
1.0562 TRY |
1.0604 TRY |
1.1385 TRY |
| 2025-10-07 |
1.0669 TRY |
29,539,534.0000 SUN |
1.0438 TRY |
1.0421 TRY |
1.0469 TRY |
1.0779 TRY |
| 2025-10-06 |
1.0400 TRY |
9,488,267.0000 SUN |
1.0332 TRY |
1.0298 TRY |
1.0329 TRY |
1.0434 TRY |
| 2025-10-05 |
1.0334 TRY |
20,489,499.0000 SUN |
1.0351 TRY |
1.0268 TRY |
1.0336 TRY |
1.0351 TRY |
| 2025-10-04 |
1.0485 TRY |
33,475,020.0000 SUN |
1.0538 TRY |
1.0291 TRY |
1.0345 TRY |
1.0347 TRY |
| 2025-10-03 |
1.0563 TRY |
15,743,737.0000 SUN |
1.0564 TRY |
1.0450 TRY |
1.0532 TRY |
1.0565 TRY |
| 2025-10-02 |
1.0633 TRY |
7,565,877.0000 SUN |
1.0579 TRY |
1.0523 TRY |
1.0575 TRY |
1.0605 TRY |
| 2025-10-01 |
1.0542 TRY |
15,028,796.0000 SUN |
1.0480 TRY |
1.0427 TRY |
1.0458 TRY |
1.0552 TRY |
| 2025-09-30 |
1.0524 TRY |
16,735,774.0000 SUN |
1.0494 TRY |
1.0440 TRY |
1.0488 TRY |
1.0468 TRY |
| 2025-09-29 |
1.0655 TRY |
17,677,641.0000 SUN |
1.0958 TRY |
1.0489 TRY |
1.0524 TRY |
1.0500 TRY |
| 2025-09-28 |
1.0946 TRY |
122,361,927.0000 SUN |
1.0606 TRY |
1.0363 TRY |
1.0438 TRY |
1.0954 TRY |
| 2025-09-27 |
1.0654 TRY |
110,806,960.0000 SUN |
1.0248 TRY |
0.9938 TRY |
1.0034 TRY |
1.0529 TRY |
| 2025-09-26 |
1.0177 TRY |
59,449,824.0000 SUN |
1.0438 TRY |
0.9816 TRY |
0.9929 TRY |
1.0201 TRY |
| 2025-09-25 |
1.1180 TRY |
55,967,523.0000 SUN |
1.1814 TRY |
1.0456 TRY |
1.0566 TRY |
1.0456 TRY |
| 2025-09-24 |
1.1998 TRY |
75,908,439.0000 SUN |
1.2834 TRY |
1.1629 TRY |
1.1830 TRY |
1.1868 TRY |
| 2025-09-23 |
1.3272 TRY |
207,880,761.0000 SUN |
1.3420 TRY |
1.2416 TRY |
1.2638 TRY |
1.2724 TRY |
| 2025-09-22 |
1.4044 TRY |
894,305,969.0000 SUN |
1.1440 TRY |
1.0567 TRY |
1.1359 TRY |
1.3282 TRY |
| 2025-09-21 |
1.2479 TRY |
329,471,388.0000 SUN |
1.3536 TRY |
1.1685 TRY |
1.1844 TRY |
1.1720 TRY |
| 2025-09-20 |
1.3539 TRY |
1,172,020,201.0000 SUN |
0.9920 TRY |
0.8486 TRY |
1.0007 TRY |
1.3421 TRY |
| 2025-09-19 |
1.0058 TRY |
245,414,136.0000 SUN |
1.0071 TRY |
0.9410 TRY |
0.9557 TRY |
0.9939 TRY |
| 2025-09-18 |
1.0216 TRY |
409,201,999.0000 SUN |
0.8471 TRY |
0.8469 TRY |
0.8491 TRY |
1.0192 TRY |
| 2025-09-17 |
0.8356 TRY |
2,062,062.0000 SUN |
0.8354 TRY |
0.8282 TRY |
0.8337 TRY |
0.8431 TRY |
| 2025-09-16 |
0.8407 TRY |
726,730.0000 SUN |
0.8436 TRY |
0.8337 TRY |
0.8371 TRY |
0.8349 TRY |
| 2025-09-15 |
0.8540 TRY |
1,881,259.0000 SUN |
0.8562 TRY |
0.8378 TRY |
0.8403 TRY |
0.8437 TRY |
| 2025-09-14 |
0.8583 TRY |
2,201,798.0000 SUN |
0.8622 TRY |
0.8500 TRY |
0.8531 TRY |
0.8555 TRY |
| 2025-09-13 |
0.8658 TRY |
3,131,797.0000 SUN |
0.8769 TRY |
0.8504 TRY |
0.8561 TRY |
0.8603 TRY |
| 2025-09-12 |
0.8686 TRY |
10,616,048.0000 SUN |
0.8673 TRY |
0.8631 TRY |
0.8651 TRY |
0.8738 TRY |
| 2025-09-11 |
0.8642 TRY |
1,938,102.0000 SUN |
0.8490 TRY |
0.8483 TRY |
0.8528 TRY |
0.8666 TRY |
| 2025-09-10 |
0.8447 TRY |
8,738,164.0000 SUN |
0.8776 TRY |
0.8342 TRY |
0.8492 TRY |
0.8498 TRY |
| 2025-09-09 |
0.8756 TRY |
1,804,594.0000 SUN |
0.8703 TRY |
0.8628 TRY |
0.8639 TRY |
0.8773 TRY |
| 2025-09-08 |
0.8686 TRY |
2,679,714.0000 SUN |
0.8688 TRY |
0.8622 TRY |
0.8650 TRY |
0.8691 TRY |
| 2025-09-07 |
0.8388 TRY |
28,639,450.0000 SUN |
0.8102 TRY |
0.8064 TRY |
0.8328 TRY |
0.8657 TRY |
| 2025-09-06 |
0.8132 TRY |
70,754,869.0000 SUN |
0.8692 TRY |
0.7775 TRY |
0.8069 TRY |
0.8088 TRY |
| 2025-09-05 |
0.8836 TRY |
10,535,658.0000 SUN |
0.8944 TRY |
0.8632 TRY |
0.8700 TRY |
0.8724 TRY |
| 2025-09-04 |
0.9020 TRY |
1,472,586.0000 SUN |
0.9098 TRY |
0.8917 TRY |
0.8960 TRY |
0.8962 TRY |
| 2025-09-03 |
0.9087 TRY |
1,923,696.0000 SUN |
0.9145 TRY |
0.9027 TRY |
0.9071 TRY |
0.9088 TRY |
| 2025-09-02 |
0.9169 TRY |
348,340.0000 SUN |
0.9156 TRY |
0.9074 TRY |
0.9109 TRY |
0.9163 TRY |
| 2025-09-01 |
0.9189 TRY |
4,450,477.0000 SUN |
0.9324 TRY |
0.9067 TRY |
0.9100 TRY |
0.9123 TRY |
| 2025-08-31 |
0.9381 TRY |
11,794,943.0000 SUN |
0.9394 TRY |
0.9311 TRY |
0.9372 TRY |
0.9372 TRY |
| 2025-08-30 |
0.9370 TRY |
3,389,675.0000 SUN |
0.9427 TRY |
0.9296 TRY |
0.9359 TRY |
0.9420 TRY |