Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.9344 TRY |
6,043,669.0000 SUN |
0.9458 TRY |
0.9148 TRY |
0.9228 TRY |
0.9405 TRY |
| 2025-08-28 |
0.9555 TRY |
8,348,662.0000 SUN |
0.9869 TRY |
0.9385 TRY |
0.9451 TRY |
0.9448 TRY |
| 2025-08-27 |
1.0060 TRY |
2,553,108.0000 SUN |
1.0110 TRY |
0.9890 TRY |
0.9910 TRY |
0.9910 TRY |
| 2025-08-26 |
0.9927 TRY |
6,325,417.0000 SUN |
0.9800 TRY |
0.9667 TRY |
0.9753 TRY |
1.0109 TRY |
| 2025-08-25 |
0.9997 TRY |
2,257,378.0000 SUN |
1.0160 TRY |
0.9769 TRY |
0.9810 TRY |
0.9827 TRY |
| 2025-08-24 |
1.0203 TRY |
12,221,829.0000 SUN |
0.9895 TRY |
0.9880 TRY |
0.9917 TRY |
1.0170 TRY |
| 2025-08-23 |
0.9912 TRY |
3,968,871.0000 SUN |
1.0098 TRY |
0.9823 TRY |
0.9880 TRY |
0.9939 TRY |
| 2025-08-22 |
0.9901 TRY |
8,103,389.0000 SUN |
0.9750 TRY |
0.9715 TRY |
0.9739 TRY |
1.0060 TRY |
| 2025-08-21 |
0.9752 TRY |
4,537,496.0000 SUN |
0.9656 TRY |
0.9647 TRY |
0.9695 TRY |
0.9815 TRY |
| 2025-08-20 |
0.9472 TRY |
2,054,865.0000 SUN |
0.9399 TRY |
0.9340 TRY |
0.9422 TRY |
0.9627 TRY |
| 2025-08-19 |
0.9478 TRY |
1,003,179.0000 SUN |
0.9545 TRY |
0.9399 TRY |
0.9439 TRY |
0.9483 TRY |
| 2025-08-18 |
0.9614 TRY |
3,632,452.0000 SUN |
0.9785 TRY |
0.9429 TRY |
0.9466 TRY |
0.9601 TRY |
| 2025-08-17 |
0.9762 TRY |
1,759,333.0000 SUN |
0.9634 TRY |
0.9623 TRY |
0.9641 TRY |
0.9778 TRY |
| 2025-08-16 |
0.9735 TRY |
4,620,615.0000 SUN |
0.9819 TRY |
0.9612 TRY |
0.9677 TRY |
0.9665 TRY |
| 2025-08-15 |
1.0008 TRY |
21,538,759.0000 SUN |
1.0032 TRY |
0.9692 TRY |
0.9768 TRY |
0.9811 TRY |
| 2025-08-14 |
1.0160 TRY |
73,078,242.0000 SUN |
0.9854 TRY |
0.9723 TRY |
0.9863 TRY |
0.9969 TRY |
| 2025-08-13 |
0.9649 TRY |
11,345,776.0000 SUN |
0.9327 TRY |
0.9280 TRY |
0.9320 TRY |
0.9844 TRY |
| 2025-08-12 |
0.9195 TRY |
12,043,329.0000 SUN |
0.9090 TRY |
0.9083 TRY |
0.9147 TRY |
0.9345 TRY |
| 2025-08-11 |
0.9100 TRY |
6,663,851.0000 SUN |
0.8973 TRY |
0.8971 TRY |
0.9003 TRY |
0.9164 TRY |
| 2025-08-10 |
0.9004 TRY |
4,313,720.0000 SUN |
0.8929 TRY |
0.8929 TRY |
0.8964 TRY |
0.8985 TRY |
| 2025-08-09 |
0.8962 TRY |
8,106,560.0000 SUN |
0.9101 TRY |
0.8870 TRY |
0.8885 TRY |
0.8885 TRY |
| 2025-08-08 |
0.9122 TRY |
2,118,041.0000 SUN |
0.9124 TRY |
0.9036 TRY |
0.9095 TRY |
0.9126 TRY |
| 2025-08-07 |
0.9137 TRY |
5,656,199.0000 SUN |
0.8969 TRY |
0.8968 TRY |
0.8983 TRY |
0.9087 TRY |
| 2025-08-06 |
0.8978 TRY |
8,001,064.0000 SUN |
0.9041 TRY |
0.8884 TRY |
0.8938 TRY |
0.8989 TRY |
| 2025-08-05 |
0.8905 TRY |
5,151,915.0000 SUN |
0.8792 TRY |
0.8734 TRY |
0.8773 TRY |
0.9006 TRY |
| 2025-08-04 |
0.8710 TRY |
1,423,262.0000 SUN |
0.8697 TRY |
0.8621 TRY |
0.8648 TRY |
0.8795 TRY |
| 2025-08-03 |
0.8622 TRY |
1,395,521.0000 SUN |
0.8548 TRY |
0.8532 TRY |
0.8567 TRY |
0.8633 TRY |
| 2025-08-02 |
0.8709 TRY |
4,984,986.0000 SUN |
0.8674 TRY |
0.8483 TRY |
0.8527 TRY |
0.8596 TRY |
| 2025-08-01 |
0.8644 TRY |
4,139,459.0000 SUN |
0.8641 TRY |
0.8450 TRY |
0.8569 TRY |
0.8596 TRY |
| 2025-07-31 |
0.8753 TRY |
18,099,192.0000 SUN |
0.8854 TRY |
0.8656 TRY |
0.8697 TRY |
0.8659 TRY |
| 2025-07-30 |
0.8887 TRY |
27,563,174.0000 SUN |
0.9101 TRY |
0.8580 TRY |
0.8712 TRY |
0.8805 TRY |
| 2025-07-29 |
0.9055 TRY |
236,523,421.0000 SUN |
0.8231 TRY |
0.8166 TRY |
0.8216 TRY |
0.9001 TRY |
| 2025-07-28 |
0.8263 TRY |
2,571,888.0000 SUN |
0.8163 TRY |
0.8138 TRY |
0.8150 TRY |
0.8174 TRY |
| 2025-07-27 |
0.8195 TRY |
4,967,452.0000 SUN |
0.8140 TRY |
0.8126 TRY |
0.8158 TRY |
0.8158 TRY |
| 2025-07-26 |
0.8155 TRY |
11,147,168.0000 SUN |
0.7845 TRY |
0.7835 TRY |
0.7888 TRY |
0.8183 TRY |
| 2025-07-25 |
0.7709 TRY |
4,326,983.0000 SUN |
0.7608 TRY |
0.7504 TRY |
0.7584 TRY |
0.7824 TRY |
| 2025-07-24 |
0.7567 TRY |
3,101,910.0000 SUN |
0.7493 TRY |
0.7220 TRY |
0.7337 TRY |
0.7646 TRY |
| 2025-07-23 |
0.7609 TRY |
1,522,944.0000 SUN |
0.7673 TRY |
0.7342 TRY |
0.7451 TRY |
0.7467 TRY |
| 2025-07-22 |
0.7573 TRY |
1,332,671.0000 SUN |
0.7680 TRY |
0.7495 TRY |
0.7546 TRY |
0.7615 TRY |
| 2025-07-21 |
0.7658 TRY |
2,426,853.0000 SUN |
0.7607 TRY |
0.7506 TRY |
0.7553 TRY |
0.7684 TRY |
| 2025-07-20 |
0.7676 TRY |
3,423,426.0000 SUN |
0.7609 TRY |
0.7588 TRY |
0.7613 TRY |
0.7663 TRY |
| 2025-07-19 |
0.7709 TRY |
774,476.0000 SUN |
0.7758 TRY |
0.7585 TRY |
0.7612 TRY |
0.7586 TRY |
| 2025-07-18 |
0.7837 TRY |
1,964,387.0000 SUN |
0.7646 TRY |
0.7644 TRY |
0.7698 TRY |
0.7788 TRY |
| 2025-07-17 |
0.7490 TRY |
8,771,324.0000 SUN |
0.7635 TRY |
0.7309 TRY |
0.7579 TRY |
0.7669 TRY |
| 2025-07-16 |
0.7563 TRY |
2,319,565.0000 SUN |
0.7520 TRY |
0.7485 TRY |
0.7509 TRY |
0.7631 TRY |
| 2025-07-15 |
0.7442 TRY |
663,288.0000 SUN |
0.7519 TRY |
0.7348 TRY |
0.7411 TRY |
0.7510 TRY |
| 2025-07-14 |
0.7526 TRY |
1,613,443.0000 SUN |
0.7578 TRY |
0.7463 TRY |
0.7484 TRY |
0.7484 TRY |
| 2025-07-13 |
0.7536 TRY |
1,570,215.0000 SUN |
0.7505 TRY |
0.7462 TRY |
0.7485 TRY |
0.7564 TRY |
| 2025-07-12 |
0.7479 TRY |
8,732,990.0000 SUN |
0.7346 TRY |
0.7314 TRY |
0.7346 TRY |
0.7538 TRY |
| 2025-07-11 |
0.7247 TRY |
5,879,543.0000 SUN |
0.7104 TRY |
0.7102 TRY |
0.7126 TRY |
0.7339 TRY |