Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.8018 TRY |
11,773,490.0000 SUN |
0.8239 TRY |
0.7876 TRY |
0.7961 TRY |
0.7970 TRY |
| 2024-09-21 |
0.8256 TRY |
10,285,193.0000 SUN |
0.8548 TRY |
0.8134 TRY |
0.8180 TRY |
0.8228 TRY |
| 2024-09-20 |
0.8729 TRY |
17,064,765.0000 SUN |
0.8440 TRY |
0.8309 TRY |
0.8384 TRY |
0.8598 TRY |
| 2024-09-19 |
0.8374 TRY |
22,632,699.0000 SUN |
0.8174 TRY |
0.8099 TRY |
0.8241 TRY |
0.8411 TRY |
| 2024-09-18 |
0.8023 TRY |
21,764,590.0000 SUN |
0.8103 TRY |
0.7641 TRY |
0.7742 TRY |
0.8045 TRY |
| 2024-09-17 |
0.7981 TRY |
20,984,698.0000 SUN |
0.7886 TRY |
0.7813 TRY |
0.7890 TRY |
0.8068 TRY |
| 2024-09-16 |
0.7885 TRY |
28,967,045.0000 SUN |
0.8137 TRY |
0.7700 TRY |
0.7820 TRY |
0.7888 TRY |
| 2024-09-15 |
0.8325 TRY |
35,983,476.0000 SUN |
0.8390 TRY |
0.8058 TRY |
0.8162 TRY |
0.8207 TRY |
| 2024-09-14 |
0.8336 TRY |
92,358,199.0000 SUN |
0.8250 TRY |
0.8102 TRY |
0.8243 TRY |
0.8395 TRY |
| 2024-09-13 |
0.7997 TRY |
134,915,732.0000 SUN |
0.8395 TRY |
0.7765 TRY |
0.7906 TRY |
0.8152 TRY |
| 2024-09-12 |
0.8399 TRY |
65,962,607.0000 SUN |
0.8430 TRY |
0.8100 TRY |
0.8230 TRY |
0.8531 TRY |
| 2024-09-11 |
0.8564 TRY |
29,010,772.0000 SUN |
0.9069 TRY |
0.8349 TRY |
0.8423 TRY |
0.8423 TRY |
| 2024-09-10 |
0.9152 TRY |
32,433,798.0000 SUN |
0.9479 TRY |
0.8969 TRY |
0.9076 TRY |
0.9065 TRY |
| 2024-09-09 |
0.9456 TRY |
21,873,085.0000 SUN |
0.9516 TRY |
0.9107 TRY |
0.9242 TRY |
0.9514 TRY |
| 2024-09-08 |
0.9233 TRY |
17,420,088.0000 SUN |
0.9186 TRY |
0.8922 TRY |
0.9006 TRY |
0.9546 TRY |
| 2024-09-07 |
0.9221 TRY |
22,952,364.0000 SUN |
0.8831 TRY |
0.8762 TRY |
0.8850 TRY |
0.9323 TRY |
| 2024-09-06 |
0.9109 TRY |
47,417,616.0000 SUN |
0.9165 TRY |
0.8566 TRY |
0.8856 TRY |
0.8856 TRY |
| 2024-09-05 |
0.9206 TRY |
46,565,585.0000 SUN |
0.9371 TRY |
0.8976 TRY |
0.9133 TRY |
0.9143 TRY |
| 2024-09-04 |
0.9585 TRY |
126,054,538.0000 SUN |
0.9584 TRY |
0.9166 TRY |
0.9333 TRY |
0.9431 TRY |