Crypto exchange Binance

Market SUNcoin () / Binance USD (BUSD)

Identifier on Binance: SUNBUSD
1234567...1314
Date Price Volume Open Low High Close
2023-01-29 0.0061 BUSD 15,809,855.0000 SUN 0.0060 BUSD 0.0060 BUSD 0.0060 BUSD 0.0062 BUSD
2023-01-28 0.0061 BUSD 69,895,619.0000 SUN 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-01-27 0.0063 BUSD 233,969,326.0000 SUN 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0062 BUSD
2023-01-26 0.0059 BUSD 9,304,242.0000 SUN 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-01-25 0.0058 BUSD 18,018,365.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0059 BUSD
2023-01-24 0.0060 BUSD 27,595,442.0000 SUN 0.0060 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-01-23 0.0060 BUSD 41,053,614.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0060 BUSD
2023-01-22 0.0058 BUSD 17,306,775.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-01-21 0.0059 BUSD 24,396,088.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-01-20 0.0058 BUSD 11,144,284.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0059 BUSD
2023-01-19 0.0057 BUSD 6,019,909.0000 SUN 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-01-18 0.0059 BUSD 46,448,524.0000 SUN 0.0058 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-01-17 0.0058 BUSD 39,185,990.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0057 BUSD 0.0058 BUSD
2023-01-16 0.0057 BUSD 71,431,137.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0058 BUSD
2023-01-15 0.0057 BUSD 14,971,828.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-01-14 0.0057 BUSD 26,919,274.0000 SUN 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-01-13 0.0054 BUSD 26,094,693.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0056 BUSD
2023-01-12 0.0053 BUSD 7,425,884.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD
2023-01-11 0.0053 BUSD 29,532,752.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-01-10 0.0052 BUSD 11,910,389.0000 SUN 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2023-01-09 0.0052 BUSD 13,372,824.0000 SUN 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2023-01-08 0.0050 BUSD 9,116,059.0000 SUN 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2023-01-07 0.0050 BUSD 5,826,478.0000 SUN 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-01-06 0.0050 BUSD 17,922,597.0000 SUN 0.0051 BUSD 0.0049 BUSD 0.0049 BUSD 0.0051 BUSD
2023-01-05 0.0051 BUSD 10,938,623.0000 SUN 0.0052 BUSD 0.0050 BUSD 0.0051 BUSD 0.0051 BUSD
2023-01-04 0.0052 BUSD 9,267,097.0000 SUN 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0052 BUSD
2023-01-03 0.0052 BUSD 18,728,396.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-01-02 0.0052 BUSD 55,615,107.0000 SUN 0.0052 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2023-01-01 0.0051 BUSD 52,911,810.0000 SUN 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2022-12-31 0.0052 BUSD 27,590,308.0000 SUN 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2022-12-30 0.0051 BUSD 45,457,920.0000 SUN 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2022-12-29 0.0051 BUSD 66,842,220.0000 SUN 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2022-12-28 0.0051 BUSD 37,856,794.0000 SUN 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2022-12-27 0.0051 BUSD 13,996,838.0000 SUN 0.0052 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2022-12-26 0.0052 BUSD 5,299,590.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-12-25 0.0052 BUSD 17,921,244.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-12-24 0.0052 BUSD 25,184,333.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2022-12-23 0.0052 BUSD 9,658,237.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-12-22 0.0052 BUSD 11,966,973.0000 SUN 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-12-21 0.0053 BUSD 23,424,005.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-12-20 0.0053 BUSD 66,126,456.0000 SUN 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0053 BUSD
2022-12-19 0.0052 BUSD 51,109,281.0000 SUN 0.0053 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2022-12-18 0.0053 BUSD 42,731,299.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2022-12-17 0.0053 BUSD 130,025,846.0000 SUN 0.0051 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2022-12-16 0.0054 BUSD 37,160,973.0000 SUN 0.0056 BUSD 0.0051 BUSD 0.0052 BUSD 0.0051 BUSD
2022-12-15 0.0055 BUSD 65,562,054.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2022-12-14 0.0059 BUSD 252,777,774.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2022-12-13 0.0055 BUSD 29,210,619.0000 SUN 0.0057 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2022-12-12 0.0056 BUSD 34,156,313.0000 SUN 0.0058 BUSD 0.0055 BUSD 0.0056 BUSD 0.0057 BUSD
2022-12-11 0.0060 BUSD 94,665,389.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
1234567...1314