Identifier on Binance: SUNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0236 BUSD |
24,791,541.0000 SUN |
0.0233 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0239 BUSD |
| 2021-12-24 |
0.0239 BUSD |
20,977,441.0000 SUN |
0.0241 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0232 BUSD |
| 2021-12-23 |
0.0233 BUSD |
36,265,780.0000 SUN |
0.0230 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0240 BUSD |
| 2021-12-22 |
0.0231 BUSD |
41,741,846.0000 SUN |
0.0228 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0231 BUSD |
| 2021-12-21 |
0.0226 BUSD |
28,550,526.0000 SUN |
0.0223 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0228 BUSD |
| 2021-12-20 |
0.0223 BUSD |
36,587,389.0000 SUN |
0.0231 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0223 BUSD |
| 2021-12-19 |
0.0251 BUSD |
104,573,283.0000 SUN |
0.0225 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0233 BUSD |
| 2021-12-18 |
0.0222 BUSD |
41,524,445.0000 SUN |
0.0218 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2021-12-17 |
0.0223 BUSD |
40,082,905.0000 SUN |
0.0231 BUSD |
0.0212 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2021-12-16 |
0.0239 BUSD |
47,583,361.0000 SUN |
0.0242 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2021-12-15 |
0.0239 BUSD |
46,852,769.0000 SUN |
0.0241 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0241 BUSD |
| 2021-12-14 |
0.0237 BUSD |
39,869,070.0000 SUN |
0.0236 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0241 BUSD |
| 2021-12-13 |
0.0251 BUSD |
52,910,507.0000 SUN |
0.0273 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0236 BUSD |
| 2021-12-12 |
0.0272 BUSD |
166,528,852.0000 SUN |
0.0247 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0273 BUSD |
| 2021-12-11 |
0.0247 BUSD |
80,721,647.0000 SUN |
0.0243 BUSD |
0.0239 BUSD |
0.0244 BUSD |
0.0248 BUSD |
| 2021-12-10 |
0.0250 BUSD |
68,681,237.0000 SUN |
0.0245 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2021-12-09 |
0.0251 BUSD |
80,127,377.0000 SUN |
0.0256 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0251 BUSD |
| 2021-12-08 |
0.0254 BUSD |
101,179,545.0000 SUN |
0.0246 BUSD |
0.0244 BUSD |
0.0249 BUSD |
0.0257 BUSD |
| 2021-12-07 |
0.0249 BUSD |
114,848,011.0000 SUN |
0.0244 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0247 BUSD |
| 2021-12-06 |
0.0234 BUSD |
149,242,968.0000 SUN |
0.0249 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0245 BUSD |
| 2021-12-05 |
0.0251 BUSD |
71,175,991.0000 SUN |
0.0261 BUSD |
0.0239 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2021-12-04 |
0.0259 BUSD |
58,805,456.0000 SUN |
0.0289 BUSD |
0.0235 BUSD |
0.0246 BUSD |
0.0257 BUSD |
| 2021-12-03 |
0.0308 BUSD |
56,660,961.0000 SUN |
0.0304 BUSD |
0.0286 BUSD |
0.0291 BUSD |
0.0290 BUSD |
| 2021-12-02 |
0.0298 BUSD |
92,632,673.0000 SUN |
0.0301 BUSD |
0.0292 BUSD |
0.0294 BUSD |
0.0305 BUSD |
| 2021-12-01 |
0.0304 BUSD |
82,026,306.0000 SUN |
0.0300 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2021-11-30 |
0.0305 BUSD |
65,950,603.0000 SUN |
0.0305 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0301 BUSD |
| 2021-11-29 |
0.0304 BUSD |
84,722,675.0000 SUN |
0.0302 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0307 BUSD |
| 2021-11-28 |
0.0287 BUSD |
65,841,074.0000 SUN |
0.0294 BUSD |
0.0279 BUSD |
0.0282 BUSD |
0.0298 BUSD |
| 2021-11-27 |
0.0296 BUSD |
64,110,570.0000 SUN |
0.0288 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0293 BUSD |
| 2021-11-26 |
0.0299 BUSD |
49,761,994.0000 SUN |
0.0323 BUSD |
0.0283 BUSD |
0.0290 BUSD |
0.0288 BUSD |
| 2021-11-25 |
0.0319 BUSD |
41,429,062.0000 SUN |
0.0311 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0323 BUSD |
| 2021-11-24 |
0.0316 BUSD |
29,697,694.0000 SUN |
0.0334 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0309 BUSD |
| 2021-11-23 |
0.0331 BUSD |
35,109,790.0000 SUN |
0.0332 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0335 BUSD |
| 2021-11-22 |
0.0332 BUSD |
24,245,191.0000 SUN |
0.0341 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0334 BUSD |
| 2021-11-21 |
0.0348 BUSD |
27,826,517.0000 SUN |
0.0347 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0346 BUSD |
| 2021-11-20 |
0.0341 BUSD |
47,243,332.0000 SUN |
0.0334 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0346 BUSD |
| 2021-11-19 |
0.0327 BUSD |
32,367,080.0000 SUN |
0.0314 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0334 BUSD |
| 2021-11-18 |
0.0334 BUSD |
21,645,533.0000 SUN |
0.0353 BUSD |
0.0310 BUSD |
0.0320 BUSD |
0.0316 BUSD |
| 2021-11-17 |
0.0353 BUSD |
22,009,850.0000 SUN |
0.0359 BUSD |
0.0342 BUSD |
0.0347 BUSD |
0.0351 BUSD |
| 2021-11-16 |
0.0374 BUSD |
39,781,954.0000 SUN |
0.0405 BUSD |
0.0350 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2021-11-15 |
0.0409 BUSD |
94,096,274.0000 SUN |
0.0394 BUSD |
0.0387 BUSD |
0.0390 BUSD |
0.0406 BUSD |
| 2021-11-14 |
0.0388 BUSD |
49,588,130.0000 SUN |
0.0386 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0393 BUSD |
| 2021-11-13 |
0.0398 BUSD |
172,971,556.0000 SUN |
0.0356 BUSD |
0.0356 BUSD |
0.0363 BUSD |
0.0394 BUSD |
| 2021-11-12 |
0.0354 BUSD |
35,385,195.0000 SUN |
0.0363 BUSD |
0.0339 BUSD |
0.0347 BUSD |
0.0355 BUSD |
| 2021-11-11 |
0.0361 BUSD |
48,092,702.0000 SUN |
0.0359 BUSD |
0.0335 BUSD |
0.0355 BUSD |
0.0365 BUSD |
| 2021-11-10 |
0.0380 BUSD |
33,448,327.0000 SUN |
0.0385 BUSD |
0.0349 BUSD |
0.0359 BUSD |
0.0355 BUSD |
| 2021-11-09 |
0.0380 BUSD |
35,400,960.0000 SUN |
0.0382 BUSD |
0.0373 BUSD |
0.0379 BUSD |
0.0384 BUSD |
| 2021-11-08 |
0.0393 BUSD |
88,261,609.0000 SUN |
0.0379 BUSD |
0.0377 BUSD |
0.0383 BUSD |
0.0385 BUSD |
| 2021-11-07 |
0.0371 BUSD |
51,688,716.0000 SUN |
0.0361 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0379 BUSD |
| 2021-11-06 |
0.0365 BUSD |
75,588,592.0000 SUN |
0.0355 BUSD |
0.0344 BUSD |
0.0352 BUSD |
0.0361 BUSD |