Crypto exchange Binance

Market SUNcoin () / Binance USD (BUSD)

Identifier on Binance: SUNBUSD
12345...1314
Date Price Volume Open Low High Close
2023-05-09 0.0054 BUSD 4,959,830.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-05-08 0.0056 BUSD 12,331,900.0000 SUN 0.0057 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-05-07 0.0058 BUSD 7,542,807.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0057 BUSD
2023-05-06 0.0058 BUSD 5,853,085.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-05-05 0.0059 BUSD 6,927,540.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-05-04 0.0059 BUSD 12,042,340.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-05-03 0.0058 BUSD 11,226,262.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0059 BUSD
2023-05-02 0.0059 BUSD 18,359,572.0000 SUN 0.0060 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-05-01 0.0060 BUSD 86,398,897.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0060 BUSD
2023-04-30 0.0058 BUSD 10,191,276.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-04-29 0.0058 BUSD 6,745,578.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-04-28 0.0058 BUSD 9,627,672.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-04-27 0.0057 BUSD 8,035,189.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0058 BUSD
2023-04-26 0.0058 BUSD 15,444,651.0000 SUN 0.0058 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-04-25 0.0057 BUSD 7,506,504.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0057 BUSD 0.0058 BUSD
2023-04-24 0.0059 BUSD 7,602,147.0000 SUN 0.0060 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-04-23 0.0060 BUSD 73,617,297.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-04-22 0.0058 BUSD 6,008,138.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0059 BUSD
2023-04-21 0.0059 BUSD 14,634,494.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-04-20 0.0060 BUSD 21,606,998.0000 SUN 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-04-19 0.0062 BUSD 108,385,796.0000 SUN 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-04-18 0.0062 BUSD 13,744,564.0000 SUN 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-04-17 0.0062 BUSD 19,402,740.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD
2023-04-16 0.0062 BUSD 11,279,421.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-04-15 0.0062 BUSD 25,587,375.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-04-14 0.0062 BUSD 10,689,934.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-04-13 0.0061 BUSD 13,321,993.0000 SUN 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-04-12 0.0061 BUSD 19,616,177.0000 SUN 0.0064 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-04-11 0.0063 BUSD 11,174,200.0000 SUN 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD 0.0064 BUSD
2023-04-10 0.0062 BUSD 9,306,485.0000 SUN 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0063 BUSD
2023-04-09 0.0062 BUSD 7,718,643.0000 SUN 0.0063 BUSD 0.0061 BUSD 0.0062 BUSD 0.0063 BUSD
2023-04-08 0.0063 BUSD 11,514,868.0000 SUN 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0063 BUSD
2023-04-07 0.0062 BUSD 9,109,971.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-04-06 0.0062 BUSD 18,238,517.0000 SUN 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2023-04-05 0.0063 BUSD 15,499,340.0000 SUN 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0063 BUSD
2023-04-04 0.0063 BUSD 11,222,033.0000 SUN 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-04-03 0.0064 BUSD 5,306,477.0000 SUN 0.0064 BUSD 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD
2023-04-02 0.0065 BUSD 3,508,969.0000 SUN 0.0065 BUSD 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD
2023-04-01 0.0065 BUSD 7,816,009.0000 SUN 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
2023-03-31 0.0064 BUSD 20,067,046.0000 SUN 0.0065 BUSD 0.0063 BUSD 0.0064 BUSD 0.0065 BUSD
2023-03-30 0.0063 BUSD 57,352,126.0000 SUN 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0065 BUSD
2023-03-29 0.0062 BUSD 14,111,623.0000 SUN 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-03-28 0.0061 BUSD 13,864,245.0000 SUN 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-03-27 0.0063 BUSD 11,891,886.0000 SUN 0.0064 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-03-26 0.0064 BUSD 8,115,186.0000 SUN 0.0064 BUSD 0.0063 BUSD 0.0064 BUSD 0.0064 BUSD
2023-03-25 0.0064 BUSD 5,701,181.0000 SUN 0.0065 BUSD 0.0063 BUSD 0.0063 BUSD 0.0064 BUSD
2023-03-24 0.0066 BUSD 8,497,911.0000 SUN 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
2023-03-23 0.0066 BUSD 20,470,275.0000 SUN 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD 0.0067 BUSD
2023-03-22 0.0067 BUSD 23,079,224.0000 SUN 0.0070 BUSD 0.0062 BUSD 0.0064 BUSD 0.0064 BUSD
2023-03-21 0.0069 BUSD 61,101,576.0000 SUN 0.0067 BUSD 0.0067 BUSD 0.0068 BUSD 0.0070 BUSD
12345...1314