Identifier on Binance: SUNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0068 BUSD |
73,604,147.0000 SUN |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2023-03-19 |
0.0066 BUSD |
25,352,350.0000 SUN |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-03-18 |
0.0065 BUSD |
12,761,811.0000 SUN |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-03-17 |
0.0064 BUSD |
21,957,672.0000 SUN |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2023-03-16 |
0.0063 BUSD |
18,020,672.0000 SUN |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-03-15 |
0.0063 BUSD |
15,369,761.0000 SUN |
0.0065 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-03-14 |
0.0065 BUSD |
25,338,325.0000 SUN |
0.0065 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-03-13 |
0.0064 BUSD |
40,135,045.0000 SUN |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2023-03-12 |
0.0060 BUSD |
87,551,870.0000 SUN |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-03-11 |
0.0058 BUSD |
15,356,877.0000 SUN |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-03-10 |
0.0060 BUSD |
145,496,157.0000 SUN |
0.0060 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-03-09 |
0.0068 BUSD |
171,234,134.0000 SUN |
0.0064 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-03-08 |
0.0067 BUSD |
62,415,818.0000 SUN |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2023-03-07 |
0.0066 BUSD |
23,845,597.0000 SUN |
0.0068 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-03-06 |
0.0067 BUSD |
21,195,602.0000 SUN |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-03-05 |
0.0067 BUSD |
37,563,559.0000 SUN |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-03-04 |
0.0071 BUSD |
222,014,577.0000 SUN |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-03-03 |
0.0071 BUSD |
431,293,267.0000 SUN |
0.0067 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0067 BUSD |
| 2023-03-02 |
0.0068 BUSD |
10,858,438.0000 SUN |
0.0069 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-03-01 |
0.0069 BUSD |
16,553,596.0000 SUN |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2023-02-28 |
0.0068 BUSD |
26,460,856.0000 SUN |
0.0069 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-02-27 |
0.0070 BUSD |
55,835,846.0000 SUN |
0.0071 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2023-02-26 |
0.0075 BUSD |
576,884,771.0000 SUN |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0071 BUSD |
| 2023-02-25 |
0.0067 BUSD |
15,955,892.0000 SUN |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-02-24 |
0.0069 BUSD |
27,331,650.0000 SUN |
0.0070 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-02-23 |
0.0070 BUSD |
33,754,279.0000 SUN |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-02-22 |
0.0070 BUSD |
118,942,200.0000 SUN |
0.0072 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2023-02-21 |
0.0083 BUSD |
1,250,911,100.0000 SUN |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0072 BUSD |
| 2023-02-20 |
0.0067 BUSD |
60,525,577.0000 SUN |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0067 BUSD |
| 2023-02-19 |
0.0064 BUSD |
25,408,550.0000 SUN |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-02-18 |
0.0063 BUSD |
11,028,254.0000 SUN |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-02-17 |
0.0063 BUSD |
19,048,402.0000 SUN |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2023-02-16 |
0.0063 BUSD |
35,619,224.0000 SUN |
0.0063 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-02-15 |
0.0061 BUSD |
20,657,186.0000 SUN |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2023-02-14 |
0.0060 BUSD |
16,547,448.0000 SUN |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-02-13 |
0.0059 BUSD |
9,673,427.0000 SUN |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-02-12 |
0.0060 BUSD |
6,823,786.0000 SUN |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-02-11 |
0.0059 BUSD |
9,562,531.0000 SUN |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-02-10 |
0.0059 BUSD |
12,341,814.0000 SUN |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-02-09 |
0.0062 BUSD |
22,017,858.0000 SUN |
0.0064 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-02-08 |
0.0065 BUSD |
45,702,419.0000 SUN |
0.0066 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-02-07 |
0.0064 BUSD |
103,470,003.0000 SUN |
0.0060 BUSD |
0.0060 BUSD |
0.0064 BUSD |
0.0066 BUSD |
| 2023-02-06 |
0.0061 BUSD |
20,820,747.0000 SUN |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-02-05 |
0.0062 BUSD |
29,404,254.0000 SUN |
0.0062 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-02-04 |
0.0062 BUSD |
23,976,094.0000 SUN |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-02-03 |
0.0062 BUSD |
22,129,676.0000 SUN |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-02-02 |
0.0062 BUSD |
28,670,115.0000 SUN |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-02-01 |
0.0059 BUSD |
13,071,795.0000 SUN |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-01-31 |
0.0059 BUSD |
7,319,018.0000 SUN |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-01-30 |
0.0060 BUSD |
21,903,463.0000 SUN |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |