Identifier on Binance: SUNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0351 BUSD |
50,276,311.0000 SUN |
0.0348 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0357 BUSD |
| 2021-11-04 |
0.0355 BUSD |
53,542,989.0000 SUN |
0.0362 BUSD |
0.0340 BUSD |
0.0344 BUSD |
0.0346 BUSD |
| 2021-11-03 |
0.0362 BUSD |
68,293,793.0000 SUN |
0.0373 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0362 BUSD |
| 2021-11-02 |
0.0365 BUSD |
95,814,869.0000 SUN |
0.0342 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0372 BUSD |
| 2021-11-01 |
0.0347 BUSD |
50,240,331.0000 SUN |
0.0354 BUSD |
0.0336 BUSD |
0.0341 BUSD |
0.0342 BUSD |
| 2021-10-31 |
0.0344 BUSD |
70,571,026.0000 SUN |
0.0347 BUSD |
0.0334 BUSD |
0.0342 BUSD |
0.0352 BUSD |
| 2021-10-30 |
0.0374 BUSD |
275,830,624.0000 SUN |
0.0335 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0347 BUSD |
| 2021-10-29 |
0.0327 BUSD |
66,454,959.0000 SUN |
0.0324 BUSD |
0.0317 BUSD |
0.0323 BUSD |
0.0335 BUSD |
| 2021-10-28 |
0.0318 BUSD |
61,121,202.0000 SUN |
0.0309 BUSD |
0.0309 BUSD |
0.0314 BUSD |
0.0324 BUSD |
| 2021-10-27 |
0.0321 BUSD |
103,715,435.0000 SUN |
0.0343 BUSD |
0.0295 BUSD |
0.0312 BUSD |
0.0308 BUSD |
| 2021-10-26 |
0.0349 BUSD |
92,819,855.0000 SUN |
0.0343 BUSD |
0.0341 BUSD |
0.0344 BUSD |
0.0342 BUSD |
| 2021-10-25 |
0.0347 BUSD |
105,379,130.0000 SUN |
0.0333 BUSD |
0.0330 BUSD |
0.0338 BUSD |
0.0342 BUSD |
| 2021-10-24 |
0.0349 BUSD |
322,195,195.0000 SUN |
0.0340 BUSD |
0.0327 BUSD |
0.0333 BUSD |
0.0334 BUSD |
| 2021-10-23 |
0.0364 BUSD |
586,176,085.0000 SUN |
0.0316 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0340 BUSD |
| 2021-10-22 |
0.0325 BUSD |
91,638,825.0000 SUN |
0.0329 BUSD |
0.0311 BUSD |
0.0316 BUSD |
0.0315 BUSD |
| 2021-10-21 |
0.0349 BUSD |
292,821,780.0000 SUN |
0.0362 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0330 BUSD |
| 2021-10-20 |
0.0426 BUSD |
1,980,227,306.0000 SUN |
0.0291 BUSD |
0.0290 BUSD |
0.0291 BUSD |
0.0361 BUSD |
| 2021-10-19 |
0.0289 BUSD |
41,551,208.0000 SUN |
0.0282 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0292 BUSD |
| 2021-10-18 |
0.0284 BUSD |
31,139,941.0000 SUN |
0.0286 BUSD |
0.0279 BUSD |
0.0282 BUSD |
0.0281 BUSD |
| 2021-10-17 |
0.0289 BUSD |
30,963,927.0000 SUN |
0.0292 BUSD |
0.0281 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2021-10-16 |
0.0290 BUSD |
30,809,667.0000 SUN |
0.0291 BUSD |
0.0283 BUSD |
0.0287 BUSD |
0.0293 BUSD |
| 2021-10-15 |
0.0286 BUSD |
46,694,920.0000 SUN |
0.0283 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0291 BUSD |
| 2021-10-14 |
0.0286 BUSD |
34,358,197.0000 SUN |
0.0284 BUSD |
0.0282 BUSD |
0.0284 BUSD |
0.0283 BUSD |
| 2021-10-13 |
0.0280 BUSD |
41,926,782.0000 SUN |
0.0275 BUSD |
0.0274 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2021-10-12 |
0.0273 BUSD |
41,664,795.0000 SUN |
0.0282 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2021-10-11 |
0.0290 BUSD |
31,478,104.0000 SUN |
0.0285 BUSD |
0.0280 BUSD |
0.0284 BUSD |
0.0282 BUSD |
| 2021-10-10 |
0.0302 BUSD |
45,089,883.0000 SUN |
0.0313 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0286 BUSD |
| 2021-10-09 |
0.0307 BUSD |
60,280,832.0000 SUN |
0.0294 BUSD |
0.0292 BUSD |
0.0298 BUSD |
0.0312 BUSD |
| 2021-10-08 |
0.0295 BUSD |
42,151,340.0000 SUN |
0.0287 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0294 BUSD |
| 2021-10-07 |
0.0283 BUSD |
19,873,092.0000 SUN |
0.0282 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0288 BUSD |
| 2021-10-06 |
0.0281 BUSD |
34,869,997.0000 SUN |
0.0291 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0283 BUSD |
| 2021-10-05 |
0.0287 BUSD |
45,978,397.0000 SUN |
0.0275 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0292 BUSD |
| 2021-10-04 |
0.0271 BUSD |
37,187,122.0000 SUN |
0.0279 BUSD |
0.0263 BUSD |
0.0269 BUSD |
0.0275 BUSD |
| 2021-10-03 |
0.0275 BUSD |
34,211,577.0000 SUN |
0.0271 BUSD |
0.0267 BUSD |
0.0270 BUSD |
0.0278 BUSD |
| 2021-10-02 |
0.0272 BUSD |
28,312,975.0000 SUN |
0.0272 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0276 BUSD |
| 2021-10-01 |
0.0264 BUSD |
44,226,389.0000 SUN |
0.0255 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0271 BUSD |
| 2021-09-30 |
0.0253 BUSD |
35,029,851.0000 SUN |
0.0249 BUSD |
0.0248 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2021-09-29 |
0.0250 BUSD |
13,798,346.0000 SUN |
0.0241 BUSD |
0.0240 BUSD |
0.0245 BUSD |
0.0249 BUSD |
| 2021-09-28 |
0.0249 BUSD |
12,690,169.0000 SUN |
0.0254 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2021-09-27 |
0.0260 BUSD |
28,632,600.0000 SUN |
0.0254 BUSD |
0.0251 BUSD |
0.0257 BUSD |
0.0255 BUSD |
| 2021-09-26 |
0.0256 BUSD |
26,879,945.0000 SUN |
0.0274 BUSD |
0.0239 BUSD |
0.0247 BUSD |
0.0253 BUSD |
| 2021-09-25 |
0.0278 BUSD |
12,628,862.0000 SUN |
0.0285 BUSD |
0.0270 BUSD |
0.0275 BUSD |
0.0274 BUSD |
| 2021-09-24 |
0.0291 BUSD |
29,593,653.0000 SUN |
0.0315 BUSD |
0.0267 BUSD |
0.0283 BUSD |
0.0287 BUSD |
| 2021-09-23 |
0.0316 BUSD |
39,641,444.0000 SUN |
0.0320 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2021-09-22 |
0.0299 BUSD |
34,449,590.0000 SUN |
0.0285 BUSD |
0.0280 BUSD |
0.0289 BUSD |
0.0315 BUSD |
| 2021-09-21 |
0.0304 BUSD |
28,327,469.0000 SUN |
0.0304 BUSD |
0.0283 BUSD |
0.0295 BUSD |
0.0290 BUSD |
| 2021-09-20 |
0.0324 BUSD |
69,118,590.0000 SUN |
0.0353 BUSD |
0.0297 BUSD |
0.0311 BUSD |
0.0309 BUSD |
| 2021-09-19 |
0.0366 BUSD |
65,389,053.0000 SUN |
0.0374 BUSD |
0.0354 BUSD |
0.0363 BUSD |
0.0356 BUSD |
| 2021-09-18 |
0.0391 BUSD |
265,689,299.0000 SUN |
0.0386 BUSD |
0.0367 BUSD |
0.0372 BUSD |
0.0368 BUSD |
| 2021-09-17 |
0.0401 BUSD |
879,977,452.0000 SUN |
0.0356 BUSD |
0.0350 BUSD |
0.0394 BUSD |
0.0383 BUSD |