Crypto exchange Binance

Market SUNcoin () / Binance USD (BUSD)

Identifier on Binance: SUNBUSD
1234...1314
Date Price Volume Open Low High Close
2023-06-28 0.0057 BUSD 5,913,253.0000 SUN 0.0057 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2023-06-27 0.0058 BUSD 4,521,791.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-06-26 0.0058 BUSD 10,545,907.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-06-25 0.0057 BUSD 5,937,307.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-06-24 0.0057 BUSD 4,195,247.0000 SUN 0.0058 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-06-23 0.0057 BUSD 4,844,783.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0058 BUSD
2023-06-22 0.0057 BUSD 7,308,457.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0056 BUSD
2023-06-21 0.0056 BUSD 4,903,669.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0057 BUSD
2023-06-20 0.0054 BUSD 3,076,422.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0053 BUSD 0.0055 BUSD
2023-06-19 0.0054 BUSD 2,242,228.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-18 0.0054 BUSD 1,330,976.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-17 0.0054 BUSD 1,344,705.0000 SUN 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-16 0.0053 BUSD 1,921,758.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
2023-06-15 0.0053 BUSD 2,108,396.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-06-14 0.0053 BUSD 9,490,614.0000 SUN 0.0054 BUSD 0.0049 BUSD 0.0053 BUSD 0.0053 BUSD
2023-06-13 0.0054 BUSD 3,126,564.0000 SUN 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-12 0.0053 BUSD 5,880,303.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-11 0.0053 BUSD 8,517,780.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
2023-06-10 0.0053 BUSD 5,873,001.0000 SUN 0.0056 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2023-06-09 0.0057 BUSD 4,516,864.0000 SUN 0.0058 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-06-08 0.0058 BUSD 2,169,392.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0058 BUSD
2023-06-07 0.0058 BUSD 2,322,669.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-06-06 0.0059 BUSD 6,799,761.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0059 BUSD
2023-06-05 0.0059 BUSD 7,090,564.0000 SUN 0.0061 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-06-04 0.0061 BUSD 7,142,102.0000 SUN 0.0062 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-06-03 0.0064 BUSD 43,456,252.0000 SUN 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2023-06-02 0.0061 BUSD 23,947,222.0000 SUN 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0062 BUSD
2023-06-01 0.0058 BUSD 35,237,469.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0059 BUSD
2023-05-31 0.0058 BUSD 13,917,469.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0057 BUSD
2023-05-30 0.0058 BUSD 12,268,163.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-05-29 0.0059 BUSD 15,449,577.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-05-28 0.0059 BUSD 12,899,685.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-05-27 0.0058 BUSD 27,901,972.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-05-26 0.0059 BUSD 29,474,181.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-05-25 0.0060 BUSD 26,465,635.0000 SUN 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0059 BUSD
2023-05-24 0.0060 BUSD 21,024,804.0000 SUN 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-05-23 0.0061 BUSD 17,615,327.0000 SUN 0.0061 BUSD 0.0060 BUSD 0.0061 BUSD 0.0060 BUSD
2023-05-22 0.0062 BUSD 92,853,922.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0061 BUSD
2023-05-21 0.0059 BUSD 42,109,665.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0059 BUSD
2023-05-20 0.0057 BUSD 24,403,847.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0057 BUSD
2023-05-19 0.0055 BUSD 2,282,612.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
2023-05-18 0.0055 BUSD 4,451,573.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
2023-05-17 0.0054 BUSD 3,619,859.0000 SUN 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-05-16 0.0054 BUSD 3,837,308.0000 SUN 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-05-15 0.0054 BUSD 5,901,338.0000 SUN 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-05-14 0.0054 BUSD 4,113,747.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-05-13 0.0054 BUSD 4,225,542.0000 SUN 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-05-12 0.0053 BUSD 7,567,375.0000 SUN 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD
2023-05-11 0.0053 BUSD 9,238,925.0000 SUN 0.0055 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-05-10 0.0055 BUSD 6,167,365.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
1234...1314