Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.6631 USDT |
41,834,104.0000 |
0.6401 USDT |
0.6126 USDT |
0.6276 USDT |
0.6722 USDT |
| 2024-07-07 |
0.6764 USDT |
24,990,219.4000 |
0.6938 USDT |
0.6438 USDT |
0.6526 USDT |
0.6446 USDT |
| 2024-07-06 |
0.6687 USDT |
22,909,924.5000 |
0.6439 USDT |
0.6398 USDT |
0.6511 USDT |
0.6946 USDT |
| 2024-07-05 |
0.6220 USDT |
97,309,090.2000 |
0.6735 USDT |
0.5728 USDT |
0.6063 USDT |
0.6467 USDT |
| 2024-07-04 |
0.7256 USDT |
41,066,169.6000 |
0.7761 USDT |
0.6894 USDT |
0.7034 USDT |
0.6990 USDT |
| 2024-07-03 |
0.7976 USDT |
19,605,358.6000 |
0.8256 USDT |
0.7673 USDT |
0.7743 USDT |
0.7733 USDT |
| 2024-07-02 |
0.8170 USDT |
12,022,215.6000 |
0.8092 USDT |
0.7997 USDT |
0.8066 USDT |
0.8239 USDT |
| 2024-07-01 |
0.8209 USDT |
12,517,861.9000 |
0.8200 USDT |
0.8056 USDT |
0.8122 USDT |
0.8077 USDT |
| 2024-06-30 |
0.7944 USDT |
13,537,212.6000 |
0.7825 USDT |
0.7728 USDT |
0.7805 USDT |
0.8124 USDT |
| 2024-06-29 |
0.7980 USDT |
10,390,549.5000 |
0.7907 USDT |
0.7845 USDT |
0.7904 USDT |
0.7849 USDT |
| 2024-06-28 |
0.8163 USDT |
19,007,289.9000 |
0.8368 USDT |
0.7864 USDT |
0.7953 USDT |
0.7918 USDT |
| 2024-06-27 |
0.8438 USDT |
15,812,408.7000 |
0.8296 USDT |
0.8257 USDT |
0.8321 USDT |
0.8353 USDT |
| 2024-06-26 |
0.8502 USDT |
20,359,048.2000 |
0.8783 USDT |
0.8201 USDT |
0.8328 USDT |
0.8304 USDT |
| 2024-06-25 |
0.8881 USDT |
23,203,146.5000 |
0.8949 USDT |
0.8695 USDT |
0.8800 USDT |
0.8785 USDT |
| 2024-06-24 |
0.8542 USDT |
46,112,534.8000 |
0.8812 USDT |
0.8075 USDT |
0.8395 USDT |
0.8983 USDT |
| 2024-06-23 |
0.9132 USDT |
23,572,130.0000 |
0.8907 USDT |
0.8775 USDT |
0.8965 USDT |
0.8887 USDT |
| 2024-06-22 |
0.9046 USDT |
14,501,190.7000 |
0.9200 USDT |
0.8875 USDT |
0.8943 USDT |
0.8886 USDT |
| 2024-06-21 |
0.8951 USDT |
29,117,492.2000 |
0.8944 USDT |
0.8662 USDT |
0.8912 USDT |
0.9177 USDT |
| 2024-06-20 |
0.8935 USDT |
28,888,427.9000 |
0.8655 USDT |
0.8582 USDT |
0.8726 USDT |
0.8946 USDT |
| 2024-06-19 |
0.8392 USDT |
32,265,431.3000 |
0.8001 USDT |
0.7912 USDT |
0.8082 USDT |
0.8642 USDT |
| 2024-06-18 |
0.8031 USDT |
63,256,185.0000 |
0.8909 USDT |
0.7530 USDT |
0.7780 USDT |
0.8039 USDT |
| 2024-06-17 |
0.9136 USDT |
34,639,860.0000 |
0.9699 USDT |
0.8616 USDT |
0.9026 USDT |
0.8990 USDT |
| 2024-06-16 |
0.9437 USDT |
12,660,164.6000 |
0.9446 USDT |
0.9232 USDT |
0.9328 USDT |
0.9655 USDT |
| 2024-06-15 |
0.9458 USDT |
15,758,934.1000 |
0.9295 USDT |
0.9261 USDT |
0.9345 USDT |
0.9456 USDT |
| 2024-06-14 |
0.9529 USDT |
32,403,582.7000 |
0.9659 USDT |
0.9021 USDT |
0.9170 USDT |
0.9264 USDT |
| 2024-06-13 |
0.9904 USDT |
24,953,885.6000 |
1.0186 USDT |
0.9667 USDT |
0.9784 USDT |
0.9697 USDT |
| 2024-06-12 |
1.0138 USDT |
41,538,247.3000 |
0.9922 USDT |
0.9600 USDT |
0.9911 USDT |
1.0193 USDT |
| 2024-06-11 |
1.0133 USDT |
33,990,387.7000 |
1.0338 USDT |
0.9800 USDT |
1.0047 USDT |
1.0025 USDT |
| 2024-06-10 |
1.0599 USDT |
35,741,066.2000 |
1.0940 USDT |
1.0311 USDT |
1.0421 USDT |
1.0340 USDT |
| 2024-06-09 |
1.0957 USDT |
35,127,005.9000 |
1.1040 USDT |
1.0639 USDT |
1.0741 USDT |
1.0941 USDT |
| 2024-06-08 |
1.1171 USDT |
65,719,846.7000 |
1.0809 USDT |
1.0637 USDT |
1.0966 USDT |
1.0969 USDT |
| 2024-06-07 |
1.1055 USDT |
71,372,439.5000 |
1.1132 USDT |
0.9830 USDT |
1.0642 USDT |
1.0797 USDT |
| 2024-06-06 |
1.1128 USDT |
32,666,635.4000 |
1.1041 USDT |
1.0857 USDT |
1.1053 USDT |
1.1133 USDT |
| 2024-06-05 |
1.0808 USDT |
37,057,621.0000 |
1.0539 USDT |
1.0463 USDT |
1.0554 USDT |
1.1038 USDT |
| 2024-06-04 |
1.0329 USDT |
23,219,339.1000 |
1.0399 USDT |
1.0121 USDT |
1.0198 USDT |
1.0535 USDT |
| 2024-06-03 |
1.0412 USDT |
25,103,827.5000 |
1.0165 USDT |
1.0134 USDT |
1.0234 USDT |
1.0392 USDT |
| 2024-06-02 |
1.0225 USDT |
18,505,002.2000 |
1.0239 USDT |
1.0070 USDT |
1.0137 USDT |
1.0164 USDT |
| 2024-06-01 |
1.0238 USDT |
12,671,632.3000 |
1.0233 USDT |
1.0096 USDT |
1.0140 USDT |
1.0236 USDT |
| 2024-05-31 |
1.0143 USDT |
19,217,751.8000 |
1.0129 USDT |
0.9951 USDT |
1.0115 USDT |
1.0245 USDT |
| 2024-05-30 |
1.0114 USDT |
26,902,453.1000 |
1.0164 USDT |
0.9800 USDT |
0.9968 USDT |
1.0152 USDT |
| 2024-05-29 |
1.0308 USDT |
26,412,092.4000 |
1.0302 USDT |
1.0081 USDT |
1.0189 USDT |
1.0174 USDT |
| 2024-05-28 |
1.0378 USDT |
31,493,338.4000 |
1.0744 USDT |
1.0137 USDT |
1.0275 USDT |
1.0334 USDT |
| 2024-05-27 |
1.0588 USDT |
25,820,614.9000 |
1.0420 USDT |
1.0313 USDT |
1.0400 USDT |
1.0701 USDT |
| 2024-05-26 |
1.0421 USDT |
24,520,873.1000 |
1.0629 USDT |
1.0221 USDT |
1.0337 USDT |
1.0453 USDT |
| 2024-05-25 |
1.0668 USDT |
18,041,798.2000 |
1.0676 USDT |
1.0510 USDT |
1.0580 USDT |
1.0612 USDT |
| 2024-05-24 |
1.0580 USDT |
29,320,794.5000 |
1.0762 USDT |
1.0316 USDT |
1.0539 USDT |
1.0659 USDT |
| 2024-05-23 |
1.0848 USDT |
59,316,449.7000 |
1.1054 USDT |
1.0038 USDT |
1.0518 USDT |
1.0767 USDT |
| 2024-05-22 |
1.1140 USDT |
35,935,030.8000 |
1.1407 USDT |
1.0809 USDT |
1.0950 USDT |
1.1057 USDT |
| 2024-05-21 |
1.1453 USDT |
42,301,766.6000 |
1.1466 USDT |
1.1173 USDT |
1.1348 USDT |
1.1395 USDT |
| 2024-05-20 |
1.0985 USDT |
55,551,305.0000 |
1.0268 USDT |
1.0081 USDT |
1.0308 USDT |
1.1414 USDT |