Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
154.1162 TRY |
480,914.8000 |
151.6200 TRY |
150.5600 TRY |
151.7700 TRY |
153.7800 TRY |
| 2025-01-01 |
148.7500 TRY |
327,652.7000 |
146.8300 TRY |
143.5700 TRY |
145.8600 TRY |
151.5800 TRY |
| 2024-12-31 |
148.9752 TRY |
649,671.3000 |
147.7900 TRY |
143.1500 TRY |
144.6100 TRY |
146.2600 TRY |
| 2024-12-30 |
147.3161 TRY |
664,959.8000 |
144.2000 TRY |
139.2500 TRY |
142.0800 TRY |
148.1700 TRY |
| 2024-12-29 |
147.5442 TRY |
331,426.1000 |
148.4400 TRY |
143.0500 TRY |
144.2200 TRY |
143.3100 TRY |
| 2024-12-28 |
145.3182 TRY |
517,167.1000 |
144.1600 TRY |
140.6000 TRY |
142.6400 TRY |
148.4800 TRY |
| 2024-12-27 |
148.1798 TRY |
515,497.3000 |
148.4600 TRY |
143.0900 TRY |
145.1200 TRY |
144.4100 TRY |
| 2024-12-26 |
151.3141 TRY |
556,142.2000 |
159.3500 TRY |
146.5000 TRY |
148.9400 TRY |
148.2200 TRY |
| 2024-12-25 |
160.5245 TRY |
359,490.7000 |
162.4800 TRY |
157.6400 TRY |
159.4900 TRY |
160.4400 TRY |
| 2024-12-24 |
162.8728 TRY |
672,967.0000 |
166.1500 TRY |
157.2500 TRY |
158.9900 TRY |
163.1200 TRY |
| 2024-12-23 |
151.4232 TRY |
556,241.4000 |
153.6400 TRY |
141.5100 TRY |
148.1600 TRY |
150.1200 TRY |
| 2024-12-22 |
155.1532 TRY |
847,143.8000 |
154.8300 TRY |
144.0000 TRY |
153.7300 TRY |
153.2100 TRY |
| 2024-12-21 |
163.5527 TRY |
1,037,604.0000 |
162.4400 TRY |
150.1300 TRY |
155.2200 TRY |
154.5300 TRY |
| 2024-12-20 |
144.4852 TRY |
1,635,287.8000 |
143.6600 TRY |
123.9000 TRY |
131.0500 TRY |
161.6800 TRY |
| 2024-12-19 |
150.6365 TRY |
1,082,457.8000 |
152.4700 TRY |
138.8300 TRY |
144.3700 TRY |
146.8500 TRY |
| 2024-12-18 |
159.3385 TRY |
855,500.2000 |
162.4700 TRY |
149.0000 TRY |
153.8200 TRY |
152.3800 TRY |
| 2024-12-17 |
165.3908 TRY |
748,864.5000 |
162.1400 TRY |
160.0000 TRY |
162.3000 TRY |
162.2500 TRY |
| 2024-12-16 |
166.6813 TRY |
853,061.2000 |
167.6800 TRY |
162.1500 TRY |
164.0300 TRY |
163.2300 TRY |
| 2024-12-15 |
163.0966 TRY |
560,360.4000 |
156.6000 TRY |
153.1500 TRY |
154.8800 TRY |
164.5100 TRY |
| 2024-12-14 |
160.8178 TRY |
431,795.8000 |
166.8000 TRY |
152.7500 TRY |
156.2500 TRY |
156.4400 TRY |
| 2024-12-13 |
166.2382 TRY |
908,691.9000 |
161.5000 TRY |
158.7200 TRY |
162.4700 TRY |
166.0600 TRY |
| 2024-12-12 |
164.2538 TRY |
1,320,080.7000 |
152.7500 TRY |
152.1700 TRY |
159.2200 TRY |
159.4100 TRY |
| 2024-12-11 |
141.8030 TRY |
696,364.4000 |
130.4000 TRY |
125.1600 TRY |
128.3600 TRY |
152.6600 TRY |
| 2024-12-10 |
130.0322 TRY |
638,956.3000 |
134.8000 TRY |
121.7500 TRY |
126.3000 TRY |
130.4800 TRY |
| 2024-12-09 |
137.5716 TRY |
758,597.3000 |
147.3100 TRY |
117.6600 TRY |
132.7900 TRY |
132.9100 TRY |
| 2024-12-08 |
147.5251 TRY |
319,580.9000 |
148.5800 TRY |
143.9500 TRY |
146.2600 TRY |
147.3700 TRY |
| 2024-12-07 |
150.5477 TRY |
706,724.3000 |
147.2700 TRY |
145.0000 TRY |
146.3200 TRY |
148.8400 TRY |
| 2024-12-06 |
148.0348 TRY |
1,590,202.5000 |
147.6300 TRY |
142.6900 TRY |
146.0900 TRY |
146.4000 TRY |
| 2024-12-05 |
144.6399 TRY |
3,410,582.4000 |
127.9900 TRY |
123.2300 TRY |
127.5300 TRY |
148.1400 TRY |
| 2024-12-04 |
127.8095 TRY |
807,702.0000 |
128.3800 TRY |
122.8700 TRY |
126.3900 TRY |
126.8200 TRY |
| 2024-12-03 |
127.2273 TRY |
1,668,246.7000 |
117.8600 TRY |
115.4700 TRY |
117.2200 TRY |
132.0400 TRY |
| 2024-12-02 |
114.4174 TRY |
817,533.2000 |
120.4500 TRY |
110.5000 TRY |
112.1800 TRY |
117.3000 TRY |
| 2024-12-01 |
119.3589 TRY |
554,766.0000 |
120.7500 TRY |
115.7800 TRY |
117.1200 TRY |
120.5200 TRY |
| 2024-11-30 |
120.4857 TRY |
654,543.8000 |
121.0500 TRY |
118.4000 TRY |
119.1700 TRY |
121.6500 TRY |
| 2024-11-29 |
119.9674 TRY |
973,740.9000 |
119.3600 TRY |
116.3600 TRY |
117.6200 TRY |
120.6900 TRY |
| 2024-11-28 |
122.3693 TRY |
847,552.6000 |
118.9700 TRY |
117.5300 TRY |
119.9100 TRY |
120.6900 TRY |
| 2024-11-27 |
118.0572 TRY |
795,647.8000 |
121.4400 TRY |
113.7700 TRY |
115.1900 TRY |
118.9500 TRY |
| 2024-11-26 |
114.5262 TRY |
1,643,264.4000 |
110.6500 TRY |
103.3600 TRY |
107.8400 TRY |
119.3300 TRY |
| 2024-11-25 |
114.1695 TRY |
1,111,171.7000 |
117.4000 TRY |
107.5500 TRY |
110.9900 TRY |
111.1300 TRY |
| 2024-11-24 |
116.4624 TRY |
1,070,607.3000 |
119.0600 TRY |
109.0000 TRY |
114.1100 TRY |
117.6700 TRY |
| 2024-11-23 |
122.0834 TRY |
1,248,270.1000 |
123.5400 TRY |
115.9500 TRY |
119.0300 TRY |
119.5900 TRY |
| 2024-11-22 |
121.9296 TRY |
987,683.4000 |
125.1300 TRY |
117.9500 TRY |
119.9200 TRY |
120.9500 TRY |
| 2024-11-21 |
122.7325 TRY |
1,209,456.4000 |
122.0100 TRY |
114.8800 TRY |
120.7800 TRY |
124.6100 TRY |
| 2024-11-20 |
127.0619 TRY |
1,161,835.7000 |
129.1300 TRY |
118.6500 TRY |
121.6600 TRY |
123.4100 TRY |
| 2024-11-19 |
129.3802 TRY |
844,942.9000 |
128.2000 TRY |
125.2000 TRY |
127.3900 TRY |
129.1200 TRY |
| 2024-11-18 |
129.3572 TRY |
851,568.9000 |
130.9800 TRY |
125.3200 TRY |
127.0200 TRY |
130.4200 TRY |
| 2024-11-17 |
130.7210 TRY |
1,244,965.6000 |
130.1100 TRY |
123.8500 TRY |
127.8800 TRY |
129.0000 TRY |
| 2024-11-16 |
130.1774 TRY |
1,533,834.0000 |
124.6600 TRY |
123.6000 TRY |
125.8500 TRY |
130.0400 TRY |
| 2024-11-15 |
116.8082 TRY |
1,510,678.8000 |
116.8400 TRY |
107.5000 TRY |
110.0100 TRY |
123.9000 TRY |
| 2024-11-14 |
116.3882 TRY |
1,727,688.5000 |
113.7400 TRY |
111.2800 TRY |
114.3000 TRY |
115.7400 TRY |