Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
338.8287 JPY |
617,082.0000 SUI |
341.4500 JPY |
318.3500 JPY |
326.7700 JPY |
329.4800 JPY |
| 2025-04-02 |
359.6217 JPY |
418,183.8700 SUI |
360.6200 JPY |
335.8500 JPY |
351.8700 JPY |
337.7700 JPY |
| 2025-04-01 |
356.3860 JPY |
510,603.4300 SUI |
340.2600 JPY |
339.1700 JPY |
341.3100 JPY |
364.6500 JPY |
| 2025-03-31 |
338.5186 JPY |
308,691.6100 SUI |
352.1900 JPY |
327.5800 JPY |
335.1300 JPY |
340.8200 JPY |
| 2025-03-30 |
356.7645 JPY |
225,492.0900 SUI |
345.6300 JPY |
343.0500 JPY |
346.1800 JPY |
355.3400 JPY |
| 2025-03-29 |
357.2447 JPY |
156,335.2700 SUI |
375.7000 JPY |
338.2800 JPY |
342.4200 JPY |
344.0000 JPY |
| 2025-03-28 |
394.0877 JPY |
336,224.2900 SUI |
420.3000 JPY |
370.9100 JPY |
374.9600 JPY |
375.8500 JPY |
| 2025-03-27 |
409.7663 JPY |
354,002.1700 SUI |
394.5100 JPY |
393.1800 JPY |
401.3000 JPY |
425.3000 JPY |
| 2025-03-26 |
387.2098 JPY |
208,589.1400 SUI |
369.4200 JPY |
367.4000 JPY |
370.8400 JPY |
395.4600 JPY |
| 2025-03-25 |
362.4849 JPY |
131,514.3500 SUI |
361.5300 JPY |
352.4400 JPY |
355.3200 JPY |
367.0000 JPY |
| 2025-03-24 |
357.1582 JPY |
209,113.1400 SUI |
343.1900 JPY |
339.5000 JPY |
342.8600 JPY |
365.8700 JPY |
| 2025-03-23 |
339.5289 JPY |
95,681.5800 SUI |
338.4700 JPY |
335.1000 JPY |
336.3700 JPY |
336.2500 JPY |
| 2025-03-22 |
340.4623 JPY |
114,392.9900 SUI |
337.0900 JPY |
333.8600 JPY |
336.5000 JPY |
339.8100 JPY |
| 2025-03-21 |
342.9404 JPY |
141,213.6000 SUI |
350.3800 JPY |
334.0900 JPY |
336.4600 JPY |
336.4600 JPY |
| 2025-03-20 |
361.5583 JPY |
130,777.7600 SUI |
368.6300 JPY |
349.3100 JPY |
350.8200 JPY |
350.0200 JPY |
| 2025-03-19 |
356.0635 JPY |
132,567.0300 SUI |
343.3500 JPY |
342.6300 JPY |
344.1600 JPY |
367.0600 JPY |
| 2025-03-18 |
343.9513 JPY |
128,248.0500 SUI |
356.3400 JPY |
333.9900 JPY |
337.0300 JPY |
342.2600 JPY |
| 2025-03-17 |
345.5247 JPY |
192,270.3100 SUI |
333.4500 JPY |
333.4500 JPY |
337.5400 JPY |
353.9200 JPY |
| 2025-03-16 |
340.7035 JPY |
141,973.9300 SUI |
350.1500 JPY |
330.5700 JPY |
332.6500 JPY |
330.7200 JPY |
| 2025-03-15 |
351.3822 JPY |
123,058.9300 SUI |
346.2800 JPY |
344.0200 JPY |
346.7100 JPY |
351.2900 JPY |
| 2025-03-14 |
340.0947 JPY |
181,379.5500 SUI |
322.3400 JPY |
320.9900 JPY |
324.3300 JPY |
351.7900 JPY |
| 2025-03-13 |
334.1126 JPY |
171,731.5600 SUI |
339.4600 JPY |
313.4400 JPY |
316.6300 JPY |
322.0000 JPY |
| 2025-03-12 |
336.3127 JPY |
236,815.3800 SUI |
330.9900 JPY |
322.5000 JPY |
327.3400 JPY |
335.0300 JPY |
| 2025-03-11 |
318.6012 JPY |
373,786.2800 SUI |
307.8600 JPY |
289.3800 JPY |
306.4600 JPY |
335.8400 JPY |
| 2025-03-10 |
332.1280 JPY |
415,487.0900 SUI |
339.0600 JPY |
304.2300 JPY |
311.9200 JPY |
310.3500 JPY |
| 2025-03-09 |
351.6792 JPY |
135,900.6100 SUI |
367.1700 JPY |
334.5400 JPY |
341.6500 JPY |
339.2900 JPY |
| 2025-03-08 |
379.1586 JPY |
98,536.2200 SUI |
383.0600 JPY |
367.1500 JPY |
369.5400 JPY |
368.8100 JPY |
| 2025-03-07 |
404.8428 JPY |
856,253.5300 SUI |
405.9700 JPY |
380.4700 JPY |
391.5600 JPY |
387.4600 JPY |
| 2025-03-06 |
409.5865 JPY |
1,705,684.6000 SUI |
392.9400 JPY |
387.7400 JPY |
393.8100 JPY |
408.2000 JPY |
| 2025-03-05 |
378.1394 JPY |
758,963.2400 SUI |
378.2600 JPY |
365.0000 JPY |
372.4500 JPY |
395.5100 JPY |
| 2025-03-04 |
364.7754 JPY |
1,134,339.5600 SUI |
392.0600 JPY |
336.9800 JPY |
356.0300 JPY |
379.9600 JPY |
| 2025-03-03 |
436.9036 JPY |
523,459.1500 SUI |
482.2500 JPY |
387.9000 JPY |
398.4500 JPY |
398.4500 JPY |
| 2025-03-02 |
454.4190 JPY |
543,287.6600 SUI |
425.3200 JPY |
421.1000 JPY |
427.5600 JPY |
488.5100 JPY |
| 2025-03-01 |
427.9949 JPY |
198,783.6300 SUI |
424.6500 JPY |
419.7600 JPY |
424.3800 JPY |
429.2500 JPY |
| 2025-02-28 |
400.8310 JPY |
465,763.4300 SUI |
418.6300 JPY |
378.8300 JPY |
385.4100 JPY |
427.9200 JPY |
| 2025-02-27 |
435.7239 JPY |
216,445.6400 SUI |
429.1400 JPY |
423.7300 JPY |
433.1000 JPY |
434.5300 JPY |
| 2025-02-26 |
438.3858 JPY |
488,178.6100 SUI |
440.1000 JPY |
409.0100 JPY |
422.0300 JPY |
427.5600 JPY |
| 2025-02-25 |
419.2886 JPY |
571,542.3200 SUI |
424.7400 JPY |
395.3300 JPY |
412.4900 JPY |
438.4500 JPY |
| 2025-02-24 |
466.7820 JPY |
242,649.9300 SUI |
504.9900 JPY |
420.0300 JPY |
435.6500 JPY |
430.4600 JPY |
| 2025-02-23 |
508.0274 JPY |
59,043.9600 SUI |
510.5200 JPY |
491.3400 JPY |
495.9300 JPY |
503.4600 JPY |
| 2025-02-22 |
503.9796 JPY |
81,982.4300 SUI |
489.9700 JPY |
487.4000 JPY |
496.5500 JPY |
511.2900 JPY |
| 2025-02-21 |
519.7990 JPY |
225,389.5100 SUI |
518.6100 JPY |
481.5600 JPY |
491.6000 JPY |
487.8400 JPY |
| 2025-02-20 |
499.9596 JPY |
66,206.6700 SUI |
488.3800 JPY |
482.2600 JPY |
491.4900 JPY |
512.0000 JPY |
| 2025-02-19 |
478.8704 JPY |
135,052.2600 SUI |
465.3900 JPY |
459.3400 JPY |
463.6800 JPY |
484.9800 JPY |
| 2025-02-18 |
466.1434 JPY |
126,256.9600 SUI |
488.4200 JPY |
445.3500 JPY |
453.8400 JPY |
466.1100 JPY |
| 2025-02-17 |
496.1226 JPY |
70,412.2500 SUI |
498.0900 JPY |
478.7800 JPY |
484.7900 JPY |
490.9400 JPY |
| 2025-02-16 |
514.0380 JPY |
26,567.2200 SUI |
521.7100 JPY |
498.0000 JPY |
501.4800 JPY |
505.0900 JPY |
| 2025-02-15 |
528.3187 JPY |
38,365.0400 SUI |
539.3300 JPY |
516.5900 JPY |
520.0000 JPY |
522.3500 JPY |
| 2025-02-14 |
542.9771 JPY |
90,171.9800 SUI |
532.3700 JPY |
524.8300 JPY |
532.3000 JPY |
540.0000 JPY |
| 2025-02-13 |
541.3771 JPY |
111,315.2300 SUI |
551.1300 JPY |
525.8300 JPY |
533.2200 JPY |
531.5400 JPY |