Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
499.9596 JPY |
66,206.6700 SUI |
488.3800 JPY |
482.2600 JPY |
491.4900 JPY |
512.0000 JPY |
| 2025-02-19 |
478.8704 JPY |
135,052.2600 SUI |
465.3900 JPY |
459.3400 JPY |
463.6800 JPY |
484.9800 JPY |
| 2025-02-18 |
466.1434 JPY |
126,256.9600 SUI |
488.4200 JPY |
445.3500 JPY |
453.8400 JPY |
466.1100 JPY |
| 2025-02-17 |
496.1226 JPY |
70,412.2500 SUI |
498.0900 JPY |
478.7800 JPY |
484.7900 JPY |
490.9400 JPY |
| 2025-02-16 |
514.0380 JPY |
26,567.2200 SUI |
521.7100 JPY |
498.0000 JPY |
501.4800 JPY |
505.0900 JPY |
| 2025-02-15 |
528.3187 JPY |
38,365.0400 SUI |
539.3300 JPY |
516.5900 JPY |
520.0000 JPY |
522.3500 JPY |
| 2025-02-14 |
542.9771 JPY |
90,171.9800 SUI |
532.3700 JPY |
524.8300 JPY |
532.3000 JPY |
540.0000 JPY |
| 2025-02-13 |
541.3771 JPY |
111,315.2300 SUI |
551.1300 JPY |
525.8300 JPY |
533.2200 JPY |
531.5400 JPY |
| 2025-02-12 |
503.4326 JPY |
208,649.4700 SUI |
509.2900 JPY |
479.4800 JPY |
496.7800 JPY |
551.6500 JPY |
| 2025-02-11 |
520.8806 JPY |
146,365.0500 SUI |
487.8100 JPY |
487.8100 JPY |
506.7400 JPY |
509.7500 JPY |
| 2025-02-10 |
481.3608 JPY |
162,573.2800 SUI |
459.3200 JPY |
442.8000 JPY |
459.0100 JPY |
489.5300 JPY |
| 2025-02-09 |
464.2193 JPY |
123,834.3300 SUI |
463.2200 JPY |
436.0700 JPY |
453.9200 JPY |
449.7700 JPY |
| 2025-02-08 |
453.1194 JPY |
140,235.3100 SUI |
457.9800 JPY |
438.5300 JPY |
446.3200 JPY |
459.7000 JPY |
| 2025-02-07 |
481.7366 JPY |
130,773.9500 SUI |
481.3700 JPY |
441.0800 JPY |
446.1700 JPY |
445.4000 JPY |
| 2025-02-06 |
505.7163 JPY |
83,486.7100 SUI |
509.6300 JPY |
472.3000 JPY |
481.0200 JPY |
476.8900 JPY |
| 2025-02-05 |
552.9478 JPY |
79,666.1400 SUI |
556.0800 JPY |
506.3800 JPY |
509.8100 JPY |
509.5300 JPY |
| 2025-02-04 |
555.4937 JPY |
245,385.4400 SUI |
571.1000 JPY |
510.9800 JPY |
517.8200 JPY |
554.9000 JPY |
| 2025-02-03 |
481.8523 JPY |
681,813.3100 SUI |
512.1600 JPY |
384.0200 JPY |
443.0500 JPY |
579.4400 JPY |
| 2025-02-02 |
527.0284 JPY |
121,319.9500 SUI |
580.1300 JPY |
482.1200 JPY |
507.9400 JPY |
506.9000 JPY |
| 2025-02-01 |
607.1400 JPY |
27,323.4800 SUI |
635.6300 JPY |
580.3700 JPY |
588.1000 JPY |
585.4700 JPY |
| 2025-01-31 |
642.1596 JPY |
62,460.9800 SUI |
637.9500 JPY |
624.5700 JPY |
633.4300 JPY |
636.4500 JPY |
| 2025-01-30 |
623.4362 JPY |
66,333.0000 SUI |
575.6400 JPY |
570.6100 JPY |
579.1100 JPY |
640.0000 JPY |
| 2025-01-29 |
582.4863 JPY |
72,947.6800 SUI |
571.3700 JPY |
561.3600 JPY |
569.2600 JPY |
594.8200 JPY |
| 2025-01-28 |
587.7230 JPY |
45,233.1600 SUI |
617.3000 JPY |
563.0200 JPY |
570.4500 JPY |
570.4500 JPY |
| 2025-01-27 |
573.5118 JPY |
84,632.9400 SUI |
605.9000 JPY |
545.4100 JPY |
559.4200 JPY |
615.0000 JPY |
| 2025-01-26 |
643.2977 JPY |
11,465.8500 SUI |
651.7700 JPY |
623.6900 JPY |
623.6900 JPY |
623.6900 JPY |
| 2025-01-25 |
651.1564 JPY |
21,948.0000 SUI |
653.0000 JPY |
643.0600 JPY |
645.0300 JPY |
645.0300 JPY |
| 2025-01-24 |
676.9622 JPY |
31,304.6300 SUI |
675.0100 JPY |
651.0000 JPY |
657.5000 JPY |
657.5000 JPY |
| 2025-01-23 |
682.8379 JPY |
81,353.0700 SUI |
699.9700 JPY |
651.9400 JPY |
670.2100 JPY |
670.2000 JPY |
| 2025-01-22 |
717.5494 JPY |
52,820.7400 SUI |
726.8400 JPY |
699.8500 JPY |
703.6400 JPY |
701.8100 JPY |
| 2025-01-21 |
700.8074 JPY |
165,215.6000 SUI |
684.9700 JPY |
661.7300 JPY |
673.1800 JPY |
732.1700 JPY |
| 2025-01-20 |
705.2184 JPY |
291,655.9800 SUI |
707.7800 JPY |
673.3500 JPY |
693.2200 JPY |
691.7300 JPY |
| 2025-01-19 |
756.3293 JPY |
194,772.6400 SUI |
784.3100 JPY |
729.1000 JPY |
739.2900 JPY |
731.9600 JPY |
| 2025-01-18 |
761.1438 JPY |
171,897.0200 SUI |
757.7200 JPY |
723.9900 JPY |
732.7800 JPY |
784.9800 JPY |
| 2025-01-17 |
757.0837 JPY |
148,241.2600 SUI |
740.0900 JPY |
731.5400 JPY |
742.0400 JPY |
763.2600 JPY |
| 2025-01-16 |
750.1792 JPY |
44,955.8100 SUI |
741.6900 JPY |
716.4100 JPY |
721.7600 JPY |
735.1000 JPY |
| 2025-01-15 |
731.6250 JPY |
51,235.2200 SUI |
726.3200 JPY |
698.3800 JPY |
701.1100 JPY |
740.1300 JPY |
| 2025-01-14 |
730.2779 JPY |
23,180.6500 SUI |
746.3500 JPY |
718.7500 JPY |
724.1800 JPY |
733.0000 JPY |
| 2025-01-13 |
701.3444 JPY |
84,775.0600 SUI |
747.9200 JPY |
675.5300 JPY |
694.5300 JPY |
747.1100 JPY |
| 2025-01-12 |
770.4189 JPY |
18,789.8900 SUI |
784.6000 JPY |
744.7500 JPY |
744.9500 JPY |
744.9500 JPY |
| 2025-01-11 |
802.1439 JPY |
20,467.4300 SUI |
810.0000 JPY |
776.1800 JPY |
781.6100 JPY |
789.4700 JPY |
| 2025-01-10 |
809.1672 JPY |
91,574.1000 SUI |
753.4500 JPY |
752.0000 JPY |
758.8100 JPY |
821.9600 JPY |
| 2025-01-09 |
748.8045 JPY |
25,811.6700 SUI |
717.9400 JPY |
711.4600 JPY |
726.0800 JPY |
744.7800 JPY |