Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
295.3605 JPY |
567,750.1600 SUI |
299.3600 JPY |
287.7600 JPY |
290.6300 JPY |
293.1300 JPY |
| 2026-01-13 |
290.4693 JPY |
422,577.3100 SUI |
278.2300 JPY |
277.8000 JPY |
280.1400 JPY |
299.2800 JPY |
| 2026-01-12 |
283.8534 JPY |
274,780.4500 SUI |
283.6800 JPY |
276.0700 JPY |
281.8500 JPY |
281.3400 JPY |
| 2026-01-11 |
286.0359 JPY |
168,906.4300 SUI |
283.4500 JPY |
281.4400 JPY |
282.1600 JPY |
281.5200 JPY |
| 2026-01-10 |
286.2054 JPY |
127,404.0700 SUI |
286.1600 JPY |
281.1900 JPY |
282.4800 JPY |
282.4800 JPY |
| 2026-01-09 |
285.5255 JPY |
213,942.6900 SUI |
285.2000 JPY |
279.2000 JPY |
282.8800 JPY |
286.6400 JPY |
| 2026-01-08 |
282.9222 JPY |
479,142.0700 SUI |
285.4200 JPY |
273.0000 JPY |
277.7400 JPY |
288.9600 JPY |
| 2026-01-07 |
299.2236 JPY |
573,656.3500 SUI |
298.5200 JPY |
282.9100 JPY |
285.4200 JPY |
284.6400 JPY |
| 2026-01-06 |
300.9746 JPY |
1,762,970.8100 SUI |
297.9600 JPY |
284.1500 JPY |
291.8000 JPY |
294.0000 JPY |
| 2026-01-05 |
275.9491 JPY |
669,394.0700 SUI |
264.9600 JPY |
260.7600 JPY |
264.1600 JPY |
299.9500 JPY |
| 2026-01-04 |
266.1240 JPY |
414,022.8900 SUI |
259.9200 JPY |
259.7600 JPY |
263.2700 JPY |
267.2800 JPY |
| 2026-01-03 |
257.9849 JPY |
568,286.2600 SUI |
251.0400 JPY |
251.0400 JPY |
256.2300 JPY |
258.8100 JPY |
| 2026-01-02 |
240.0639 JPY |
573,169.0700 SUI |
230.2400 JPY |
228.3600 JPY |
229.5900 JPY |
252.5800 JPY |
| 2026-01-01 |
222.5672 JPY |
245,407.7800 SUI |
219.3900 JPY |
218.0400 JPY |
219.1900 JPY |
230.1000 JPY |
| 2025-12-31 |
224.5204 JPY |
174,931.5000 SUI |
224.0100 JPY |
217.1600 JPY |
219.2800 JPY |
219.4000 JPY |
| 2025-12-30 |
223.8478 JPY |
118,408.6400 SUI |
224.7200 JPY |
221.5900 JPY |
223.4400 JPY |
223.3500 JPY |
| 2025-12-29 |
230.0294 JPY |
301,691.0000 SUI |
226.2200 JPY |
223.9600 JPY |
225.3200 JPY |
224.6900 JPY |
| 2025-12-28 |
227.7500 JPY |
171,211.8300 SUI |
227.4400 JPY |
223.5800 JPY |
225.2800 JPY |
225.2800 JPY |
| 2025-12-27 |
221.8964 JPY |
106,531.3900 SUI |
219.2000 JPY |
218.6000 JPY |
219.3600 JPY |
225.5200 JPY |
| 2025-12-26 |
218.2882 JPY |
224,413.5000 SUI |
212.9600 JPY |
212.4000 JPY |
214.1600 JPY |
219.1200 JPY |
| 2025-12-25 |
220.5945 JPY |
216,697.5200 SUI |
221.0400 JPY |
217.9200 JPY |
219.4700 JPY |
218.4000 JPY |
| 2025-12-24 |
220.6297 JPY |
349,669.6400 SUI |
224.5700 JPY |
217.0400 JPY |
219.2800 JPY |
222.2000 JPY |
| 2025-12-23 |
225.3514 JPY |
378,775.7700 SUI |
229.5600 JPY |
220.4800 JPY |
224.0400 JPY |
224.5600 JPY |
| 2025-12-22 |
229.7909 JPY |
267,402.3500 SUI |
227.8500 JPY |
224.8100 JPY |
227.3600 JPY |
228.1200 JPY |
| 2025-12-21 |
227.7929 JPY |
182,971.7900 SUI |
229.4400 JPY |
222.9600 JPY |
226.1100 JPY |
226.0700 JPY |
| 2025-12-20 |
230.8774 JPY |
156,515.5700 SUI |
233.6600 JPY |
228.5500 JPY |
229.7600 JPY |
229.4000 JPY |
| 2025-12-19 |
222.2062 JPY |
463,630.9500 SUI |
209.7200 JPY |
207.1000 JPY |
209.1200 JPY |
233.5300 JPY |
| 2025-12-18 |
218.8814 JPY |
666,606.5200 SUI |
221.6400 JPY |
206.7200 JPY |
209.9200 JPY |
211.0800 JPY |
| 2025-12-17 |
227.8734 JPY |
899,494.6800 SUI |
234.1800 JPY |
218.5200 JPY |
221.8400 JPY |
221.7900 JPY |
| 2025-12-16 |
231.2378 JPY |
981,377.2900 SUI |
228.3600 JPY |
223.3600 JPY |
226.4100 JPY |
234.2100 JPY |
| 2025-12-15 |
238.8490 JPY |
864,055.1000 SUI |
242.4200 JPY |
222.8000 JPY |
226.4800 JPY |
226.3400 JPY |
| 2025-12-14 |
249.5254 JPY |
961,418.7900 SUI |
250.5600 JPY |
241.9200 JPY |
244.5600 JPY |
243.8400 JPY |
| 2025-12-13 |
249.2242 JPY |
549,166.4900 SUI |
243.5200 JPY |
243.1200 JPY |
245.1800 JPY |
249.8400 JPY |
| 2025-12-12 |
252.7123 JPY |
1,137,541.4000 SUI |
251.1600 JPY |
240.0800 JPY |
244.0000 JPY |
244.3200 JPY |
| 2025-12-11 |
243.9044 JPY |
1,283,748.5000 SUI |
252.0000 JPY |
236.4800 JPY |
240.4200 JPY |
252.1200 JPY |
| 2025-12-10 |
257.8988 JPY |
845,837.6800 SUI |
260.1200 JPY |
251.0000 JPY |
253.6000 JPY |
256.1400 JPY |
| 2025-12-09 |
258.2960 JPY |
1,888,191.5100 SUI |
251.3200 JPY |
246.1600 JPY |
248.4600 JPY |
259.9900 JPY |
| 2025-12-08 |
251.7807 JPY |
1,238,403.5700 SUI |
246.3200 JPY |
244.4800 JPY |
247.2800 JPY |
253.9800 JPY |
| 2025-12-07 |
246.1413 JPY |
1,879,426.2700 SUI |
243.2000 JPY |
235.0000 JPY |
242.9600 JPY |
252.9000 JPY |
| 2025-12-06 |
238.8561 JPY |
1,628,598.3800 SUI |
241.9200 JPY |
235.2300 JPY |
237.1200 JPY |
242.5600 JPY |
| 2025-12-05 |
250.5432 JPY |
1,448,129.9700 SUI |
257.9400 JPY |
238.5600 JPY |
241.7700 JPY |
242.6400 JPY |
| 2025-12-04 |
259.6940 JPY |
1,011,760.0500 SUI |
262.8000 JPY |
250.4900 JPY |
257.5800 JPY |
257.3000 JPY |
| 2025-12-03 |
265.3783 JPY |
1,899,614.0100 SUI |
253.8800 JPY |
252.0000 JPY |
255.7000 JPY |
261.6900 JPY |
| 2025-12-02 |
235.5926 JPY |
1,867,701.1200 SUI |
209.7200 JPY |
208.2400 JPY |
210.4400 JPY |
249.2000 JPY |
| 2025-12-01 |
211.6113 JPY |
978,968.6600 SUI |
234.2400 JPY |
202.7200 JPY |
205.7600 JPY |
209.9200 JPY |
| 2025-11-30 |
239.8902 JPY |
593,635.8200 SUI |
234.5600 JPY |
234.0800 JPY |
235.2400 JPY |
241.0000 JPY |
| 2025-11-29 |
235.9483 JPY |
263,330.6400 SUI |
238.0800 JPY |
232.6800 JPY |
234.4700 JPY |
234.1600 JPY |
| 2025-11-28 |
242.5086 JPY |
593,696.7600 SUI |
241.6100 JPY |
235.7600 JPY |
239.1500 JPY |
239.1400 JPY |
| 2025-11-27 |
243.0023 JPY |
729,145.5800 SUI |
241.4900 JPY |
237.9200 JPY |
240.1700 JPY |
244.0400 JPY |
| 2025-11-26 |
238.9680 JPY |
881,075.6400 SUI |
244.5800 JPY |
230.6400 JPY |
233.5200 JPY |
242.5600 JPY |