Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
499.6597 JPY |
82,797.8700 SUI |
497.6200 JPY |
488.3400 JPY |
495.4800 JPY |
498.5300 JPY |
| 2025-07-11 |
511.3776 JPY |
189,779.9600 SUI |
509.5800 JPY |
494.7100 JPY |
505.8000 JPY |
502.3800 JPY |
| 2025-07-10 |
476.0639 JPY |
348,894.7200 SUI |
448.7900 JPY |
445.7800 JPY |
450.5300 JPY |
506.4600 JPY |
| 2025-07-09 |
435.3086 JPY |
168,265.2000 SUI |
424.9500 JPY |
422.7900 JPY |
425.6200 JPY |
449.7600 JPY |
| 2025-07-08 |
422.1970 JPY |
109,696.0000 SUI |
417.5300 JPY |
413.6700 JPY |
417.4900 JPY |
425.3500 JPY |
| 2025-07-07 |
421.4968 JPY |
130,777.0700 SUI |
420.7600 JPY |
414.0000 JPY |
416.4200 JPY |
416.8700 JPY |
| 2025-07-06 |
420.2690 JPY |
80,150.4000 SUI |
419.2800 JPY |
415.3700 JPY |
418.3000 JPY |
419.6200 JPY |
| 2025-07-05 |
419.1292 JPY |
98,210.5100 SUI |
416.9200 JPY |
414.1400 JPY |
417.6400 JPY |
417.5200 JPY |
| 2025-07-04 |
426.4633 JPY |
227,807.1700 SUI |
436.7300 JPY |
409.0000 JPY |
412.5400 JPY |
422.2000 JPY |
| 2025-07-03 |
434.4924 JPY |
325,925.4100 SUI |
415.4300 JPY |
412.7100 JPY |
416.8400 JPY |
440.6700 JPY |
| 2025-07-02 |
402.1929 JPY |
199,217.9700 SUI |
383.9300 JPY |
381.4000 JPY |
386.0200 JPY |
420.3800 JPY |
| 2025-07-01 |
393.5628 JPY |
170,756.4700 SUI |
400.2800 JPY |
382.1700 JPY |
383.8900 JPY |
383.8300 JPY |
| 2025-06-30 |
405.8943 JPY |
196,398.0800 SUI |
419.5900 JPY |
395.9200 JPY |
401.5600 JPY |
401.5500 JPY |
| 2025-06-29 |
406.7832 JPY |
169,257.7500 SUI |
405.9100 JPY |
401.3800 JPY |
402.7600 JPY |
404.2700 JPY |
| 2025-06-28 |
399.0446 JPY |
138,613.5400 SUI |
394.3400 JPY |
388.8100 JPY |
391.3900 JPY |
410.3700 JPY |
| 2025-06-27 |
390.5799 JPY |
153,161.2000 SUI |
376.8700 JPY |
374.5200 JPY |
379.4900 JPY |
392.6300 JPY |
| 2025-06-26 |
388.0082 JPY |
156,549.9200 SUI |
395.8300 JPY |
372.2600 JPY |
377.2900 JPY |
376.5000 JPY |
| 2025-06-25 |
405.4676 JPY |
130,936.8900 SUI |
405.2000 JPY |
393.8200 JPY |
396.1400 JPY |
395.6200 JPY |
| 2025-06-24 |
409.1095 JPY |
167,245.5100 SUI |
412.5600 JPY |
396.9800 JPY |
402.2900 JPY |
405.4000 JPY |
| 2025-06-23 |
377.0381 JPY |
292,326.8300 SUI |
358.6200 JPY |
351.9300 JPY |
363.5800 JPY |
410.9400 JPY |
| 2025-06-22 |
366.3531 JPY |
192,339.7400 SUI |
376.9100 JPY |
336.9000 JPY |
345.0200 JPY |
339.1500 JPY |
| 2025-06-21 |
383.6398 JPY |
151,635.0800 SUI |
397.8000 JPY |
360.5700 JPY |
374.5700 JPY |
370.2900 JPY |
| 2025-06-20 |
406.0947 JPY |
135,996.4000 SUI |
411.8700 JPY |
388.0000 JPY |
399.2200 JPY |
401.0600 JPY |
| 2025-06-19 |
411.4467 JPY |
198,784.0000 SUI |
410.6400 JPY |
405.5000 JPY |
409.4200 JPY |
413.4900 JPY |
| 2025-06-18 |
405.4586 JPY |
1,618,058.9200 SUI |
412.8500 JPY |
392.5800 JPY |
400.2000 JPY |
403.6800 JPY |
| 2025-06-17 |
423.3134 JPY |
268,615.3200 SUI |
432.7400 JPY |
408.2900 JPY |
414.9300 JPY |
416.4700 JPY |
| 2025-06-16 |
445.7720 JPY |
115,134.6500 SUI |
437.7000 JPY |
430.6200 JPY |
437.7000 JPY |
453.4900 JPY |
| 2025-06-15 |
432.0935 JPY |
119,146.2600 SUI |
425.3100 JPY |
424.9600 JPY |
428.6400 JPY |
438.5300 JPY |
| 2025-06-14 |
423.6131 JPY |
126,059.7100 SUI |
443.8200 JPY |
408.4900 JPY |
416.3200 JPY |
410.7100 JPY |
| 2025-06-13 |
433.3011 JPY |
249,843.6900 SUI |
460.5000 JPY |
419.1700 JPY |
428.1000 JPY |
441.3900 JPY |
| 2025-06-12 |
479.1488 JPY |
71,744.7300 SUI |
490.3200 JPY |
468.1200 JPY |
472.4500 JPY |
478.9200 JPY |
| 2025-06-11 |
502.5430 JPY |
139,613.4800 SUI |
505.4900 JPY |
483.0500 JPY |
490.2400 JPY |
486.0400 JPY |
| 2025-06-10 |
501.1462 JPY |
154,094.1600 SUI |
496.9800 JPY |
486.5300 JPY |
490.8300 JPY |
497.0000 JPY |
| 2025-06-09 |
481.4009 JPY |
181,154.6800 SUI |
465.7900 JPY |
461.5300 JPY |
463.2900 JPY |
496.6300 JPY |
| 2025-06-08 |
466.8625 JPY |
101,626.0000 SUI |
468.0300 JPY |
460.6500 JPY |
462.5300 JPY |
465.9200 JPY |
| 2025-06-07 |
471.5954 JPY |
117,562.1000 SUI |
462.8500 JPY |
459.9600 JPY |
468.7600 JPY |
469.8500 JPY |
| 2025-06-06 |
447.4255 JPY |
133,859.8100 SUI |
420.3000 JPY |
420.1900 JPY |
425.4100 JPY |
462.1400 JPY |
| 2025-06-05 |
443.0920 JPY |
272,778.5300 SUI |
453.0400 JPY |
415.3900 JPY |
425.7300 JPY |
423.0300 JPY |
| 2025-06-04 |
464.3918 JPY |
87,243.4500 SUI |
468.2100 JPY |
454.5500 JPY |
457.3800 JPY |
456.0100 JPY |
| 2025-06-03 |
476.4574 JPY |
145,692.0800 SUI |
475.0600 JPY |
464.4400 JPY |
469.8100 JPY |
467.2800 JPY |
| 2025-06-02 |
471.2568 JPY |
194,212.7300 SUI |
481.8600 JPY |
461.1200 JPY |
468.2100 JPY |
479.4100 JPY |
| 2025-06-01 |
471.0401 JPY |
370,738.2800 SUI |
469.1100 JPY |
460.0400 JPY |
466.9500 JPY |
479.9700 JPY |
| 2025-05-31 |
459.5351 JPY |
761,629.8300 SUI |
459.9100 JPY |
440.7100 JPY |
449.4000 JPY |
470.3100 JPY |
| 2025-05-30 |
494.5628 JPY |
825,784.9200 SUI |
508.1200 JPY |
463.8900 JPY |
478.8300 JPY |
468.1300 JPY |
| 2025-05-29 |
524.5799 JPY |
617,431.5300 SUI |
525.9800 JPY |
507.2500 JPY |
512.5400 JPY |
509.2700 JPY |
| 2025-05-28 |
528.6594 JPY |
580,283.5900 SUI |
529.9000 JPY |
510.5900 JPY |
516.8900 JPY |
518.6900 JPY |
| 2025-05-27 |
513.3786 JPY |
842,602.1200 SUI |
498.6700 JPY |
485.4100 JPY |
495.0300 JPY |
528.2600 JPY |
| 2025-05-26 |
511.0263 JPY |
506,974.8800 SUI |
514.9200 JPY |
494.2800 JPY |
497.9100 JPY |
498.4100 JPY |
| 2025-05-25 |
505.9946 JPY |
615,554.3700 SUI |
518.3600 JPY |
492.1000 JPY |
500.9600 JPY |
516.8600 JPY |
| 2025-05-24 |
521.3932 JPY |
464,622.6100 SUI |
511.0500 JPY |
509.2800 JPY |
518.0800 JPY |
516.3300 JPY |