Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
544.9946 JPY |
359,173.1700 SUI |
533.7000 JPY |
530.0200 JPY |
536.7500 JPY |
548.5200 JPY |
| 2025-10-05 |
534.4527 JPY |
315,143.7600 SUI |
535.1000 JPY |
521.8000 JPY |
526.7000 JPY |
530.4200 JPY |
| 2025-10-04 |
523.8689 JPY |
173,811.0400 SUI |
527.8200 JPY |
516.3000 JPY |
518.0400 JPY |
531.4000 JPY |
| 2025-10-03 |
530.1682 JPY |
302,499.7900 SUI |
527.8300 JPY |
521.0000 JPY |
525.5700 JPY |
527.8900 JPY |
| 2025-10-02 |
525.0349 JPY |
407,483.1800 SUI |
518.4000 JPY |
514.0000 JPY |
521.1900 JPY |
526.9100 JPY |
| 2025-10-01 |
501.8108 JPY |
464,662.5900 SUI |
483.2000 JPY |
477.1600 JPY |
481.1000 JPY |
517.4200 JPY |
| 2025-09-30 |
478.6450 JPY |
250,982.1800 SUI |
488.1000 JPY |
467.2600 JPY |
469.9900 JPY |
486.3000 JPY |
| 2025-09-29 |
489.0634 JPY |
158,449.8900 SUI |
490.1000 JPY |
478.0000 JPY |
482.8300 JPY |
489.2000 JPY |
| 2025-09-28 |
476.3814 JPY |
87,772.6200 SUI |
475.8000 JPY |
463.9700 JPY |
467.3800 JPY |
489.4000 JPY |
| 2025-09-27 |
479.4569 JPY |
41,170.8600 SUI |
482.9300 JPY |
472.4300 JPY |
476.5000 JPY |
478.4000 JPY |
| 2025-09-26 |
474.7564 JPY |
194,129.1800 SUI |
467.2000 JPY |
461.4000 JPY |
469.3000 JPY |
483.3400 JPY |
| 2025-09-25 |
482.5388 JPY |
380,043.7700 SUI |
501.1000 JPY |
461.7600 JPY |
472.9000 JPY |
467.4000 JPY |
| 2025-09-24 |
498.7385 JPY |
158,445.8500 SUI |
491.1000 JPY |
480.7000 JPY |
494.8900 JPY |
504.6000 JPY |
| 2025-09-23 |
497.5385 JPY |
190,214.5900 SUI |
498.2000 JPY |
486.2500 JPY |
493.6000 JPY |
492.9000 JPY |
| 2025-09-22 |
504.1075 JPY |
291,138.3100 SUI |
535.0000 JPY |
483.5700 JPY |
495.8000 JPY |
497.9400 JPY |
| 2025-09-21 |
540.3283 JPY |
128,623.2800 SUI |
542.4000 JPY |
532.6000 JPY |
536.9100 JPY |
535.1000 JPY |
| 2025-09-20 |
544.1469 JPY |
161,981.1100 SUI |
539.4000 JPY |
537.0000 JPY |
540.5600 JPY |
546.2000 JPY |
| 2025-09-19 |
557.4280 JPY |
370,960.9200 SUI |
576.4000 JPY |
535.8000 JPY |
543.1300 JPY |
537.7700 JPY |
| 2025-09-18 |
573.3698 JPY |
468,039.8600 SUI |
554.7800 JPY |
554.7800 JPY |
558.6200 JPY |
579.4000 JPY |
| 2025-09-17 |
530.0294 JPY |
285,171.2500 SUI |
527.9000 JPY |
516.8600 JPY |
522.9000 JPY |
544.8000 JPY |
| 2025-09-16 |
527.4028 JPY |
292,717.2300 SUI |
520.0000 JPY |
511.6000 JPY |
516.7000 JPY |
529.3000 JPY |
| 2025-09-15 |
529.1748 JPY |
271,889.5600 SUI |
545.4000 JPY |
511.0000 JPY |
515.8900 JPY |
517.0000 JPY |
| 2025-09-14 |
551.2901 JPY |
215,232.2000 SUI |
564.0000 JPY |
538.3300 JPY |
541.7000 JPY |
551.0000 JPY |
| 2025-09-13 |
559.8883 JPY |
438,212.9200 SUI |
549.9100 JPY |
547.7100 JPY |
550.4900 JPY |
565.1100 JPY |
| 2025-09-12 |
541.6496 JPY |
270,947.9100 SUI |
540.8000 JPY |
531.9000 JPY |
537.4000 JPY |
547.6000 JPY |
| 2025-09-11 |
533.7874 JPY |
420,694.4700 SUI |
533.8000 JPY |
526.1300 JPY |
531.3200 JPY |
540.5300 JPY |
| 2025-09-10 |
527.3171 JPY |
334,770.1000 SUI |
512.8700 JPY |
510.8100 JPY |
513.3000 JPY |
532.9800 JPY |
| 2025-09-09 |
520.3986 JPY |
358,902.8000 SUI |
516.4900 JPY |
505.9100 JPY |
510.4300 JPY |
512.4300 JPY |
| 2025-09-08 |
510.1526 JPY |
151,178.4800 SUI |
504.3000 JPY |
499.0700 JPY |
501.9300 JPY |
516.0300 JPY |
| 2025-09-07 |
499.7558 JPY |
80,497.2300 SUI |
492.2900 JPY |
492.2300 JPY |
494.2400 JPY |
502.2200 JPY |
| 2025-09-06 |
495.9449 JPY |
50,195.3400 SUI |
498.0300 JPY |
489.5400 JPY |
490.9000 JPY |
493.0500 JPY |
| 2025-09-05 |
499.8283 JPY |
187,581.7700 SUI |
488.5700 JPY |
486.1700 JPY |
490.2800 JPY |
498.9600 JPY |
| 2025-09-04 |
492.7079 JPY |
179,046.8400 SUI |
501.5700 JPY |
481.9500 JPY |
485.1700 JPY |
492.2100 JPY |
| 2025-09-03 |
497.6220 JPY |
200,958.5800 SUI |
493.1200 JPY |
486.9700 JPY |
491.6600 JPY |
501.4100 JPY |
| 2025-09-02 |
483.6125 JPY |
223,062.2800 SUI |
472.0500 JPY |
471.4900 JPY |
475.3800 JPY |
491.0200 JPY |
| 2025-09-01 |
473.1913 JPY |
427,305.1300 SUI |
478.2700 JPY |
458.7000 JPY |
465.4100 JPY |
467.1300 JPY |
| 2025-08-31 |
488.4151 JPY |
98,628.7700 SUI |
487.2300 JPY |
483.9800 JPY |
485.5900 JPY |
487.1300 JPY |
| 2025-08-30 |
485.8951 JPY |
93,630.0900 SUI |
483.6800 JPY |
475.6000 JPY |
481.6900 JPY |
484.2100 JPY |
| 2025-08-29 |
488.8480 JPY |
106,329.2700 SUI |
512.8900 JPY |
472.9900 JPY |
479.4900 JPY |
483.0500 JPY |
| 2025-08-28 |
513.4553 JPY |
64,587.5000 SUI |
506.7100 JPY |
502.5100 JPY |
505.6600 JPY |
506.6700 JPY |
| 2025-08-27 |
514.3809 JPY |
74,411.7500 SUI |
509.1300 JPY |
504.4500 JPY |
507.7300 JPY |
510.6400 JPY |
| 2025-08-26 |
502.3120 JPY |
106,234.2300 SUI |
494.5800 JPY |
490.0000 JPY |
496.5900 JPY |
511.4400 JPY |
| 2025-08-25 |
509.1524 JPY |
217,000.4100 SUI |
544.2400 JPY |
490.6200 JPY |
495.3100 JPY |
493.9400 JPY |
| 2025-08-24 |
544.2870 JPY |
185,843.5400 SUI |
549.8800 JPY |
530.0000 JPY |
533.9000 JPY |
544.3000 JPY |
| 2025-08-23 |
544.4424 JPY |
93,094.6900 SUI |
552.1700 JPY |
529.7900 JPY |
534.7900 JPY |
547.7000 JPY |
| 2025-08-22 |
525.2206 JPY |
188,394.2500 SUI |
509.1200 JPY |
492.0800 JPY |
499.4800 JPY |
550.1700 JPY |
| 2025-08-21 |
516.8800 JPY |
66,018.5900 SUI |
524.2900 JPY |
503.0000 JPY |
506.5900 JPY |
510.1800 JPY |
| 2025-08-20 |
513.6967 JPY |
89,397.8700 SUI |
506.2200 JPY |
498.7200 JPY |
512.4000 JPY |
526.5400 JPY |
| 2025-08-19 |
521.6185 JPY |
214,592.6000 SUI |
533.6500 JPY |
505.1800 JPY |
512.2500 JPY |
510.6100 JPY |
| 2025-08-18 |
532.2471 JPY |
202,014.4800 SUI |
555.7500 JPY |
520.1600 JPY |
524.2400 JPY |
537.8700 JPY |