Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
542.1638 JPY |
458,236.1100 SUI |
559.9100 JPY |
505.9500 JPY |
524.1400 JPY |
519.0400 JPY |
| 2025-05-22 |
567.4941 JPY |
931,849.6200 SUI |
564.7100 JPY |
530.0000 JPY |
551.6800 JPY |
554.6400 JPY |
| 2025-05-21 |
561.4277 JPY |
356,961.9800 SUI |
556.1500 JPY |
548.6800 JPY |
553.1100 JPY |
556.5100 JPY |
| 2025-05-20 |
560.4544 JPY |
253,456.6400 SUI |
557.4900 JPY |
548.7800 JPY |
554.4700 JPY |
562.6000 JPY |
| 2025-05-19 |
543.9496 JPY |
253,883.0400 SUI |
573.1000 JPY |
521.1600 JPY |
531.4900 JPY |
553.5700 JPY |
| 2025-05-18 |
560.8792 JPY |
124,746.9400 SUI |
555.5300 JPY |
538.7500 JPY |
551.7500 JPY |
559.7600 JPY |
| 2025-05-17 |
552.4306 JPY |
425,953.2500 SUI |
552.2300 JPY |
536.8300 JPY |
548.1900 JPY |
554.3200 JPY |
| 2025-05-16 |
567.2243 JPY |
490,375.0000 SUI |
561.7500 JPY |
556.1800 JPY |
563.5400 JPY |
561.8000 JPY |
| 2025-05-15 |
556.2699 JPY |
683,044.8400 SUI |
574.7800 JPY |
532.7800 JPY |
545.9100 JPY |
560.6100 JPY |
| 2025-05-14 |
581.3051 JPY |
443,385.7900 SUI |
600.2200 JPY |
565.0000 JPY |
572.6100 JPY |
579.5500 JPY |
| 2025-05-13 |
588.7980 JPY |
615,476.7200 SUI |
588.5500 JPY |
565.3100 JPY |
578.7400 JPY |
602.0800 JPY |
| 2025-05-12 |
600.3761 JPY |
1,304,239.4900 SUI |
586.4300 JPY |
566.5900 JPY |
584.4100 JPY |
589.5700 JPY |
| 2025-05-11 |
592.8361 JPY |
1,050,667.3200 SUI |
598.9000 JPY |
566.9000 JPY |
576.9400 JPY |
586.9400 JPY |
| 2025-05-10 |
577.6195 JPY |
1,048,768.9900 SUI |
573.7600 JPY |
558.9500 JPY |
572.8200 JPY |
596.2800 JPY |
| 2025-05-09 |
575.6748 JPY |
960,930.1600 SUI |
588.6400 JPY |
556.1700 JPY |
567.3700 JPY |
566.6200 JPY |
| 2025-05-08 |
543.8936 JPY |
1,524,550.8300 SUI |
481.0000 JPY |
477.4500 JPY |
488.4400 JPY |
587.2900 JPY |
| 2025-05-07 |
481.3228 JPY |
832,703.8100 SUI |
479.7200 JPY |
463.8900 JPY |
471.4400 JPY |
479.3900 JPY |
| 2025-05-06 |
468.2187 JPY |
1,468,956.9800 SUI |
492.8500 JPY |
445.1300 JPY |
456.5900 JPY |
468.2500 JPY |
| 2025-05-05 |
488.5012 JPY |
1,042,131.8200 SUI |
474.6600 JPY |
465.3500 JPY |
472.5000 JPY |
494.1100 JPY |
| 2025-05-04 |
472.1916 JPY |
1,252,824.7400 SUI |
485.2200 JPY |
458.7300 JPY |
465.0400 JPY |
475.0500 JPY |
| 2025-05-03 |
488.5610 JPY |
802,529.0200 SUI |
498.0300 JPY |
475.0900 JPY |
481.4300 JPY |
482.7100 JPY |
| 2025-05-02 |
503.4941 JPY |
887,150.4500 SUI |
518.1600 JPY |
493.1200 JPY |
497.6500 JPY |
497.1300 JPY |
| 2025-05-01 |
520.9981 JPY |
1,129,188.2000 SUI |
503.6300 JPY |
496.5200 JPY |
501.6400 JPY |
520.4100 JPY |
| 2025-04-30 |
494.3091 JPY |
531,980.5400 SUI |
504.3800 JPY |
469.2700 JPY |
491.1000 JPY |
499.7400 JPY |
| 2025-04-29 |
506.9246 JPY |
373,030.6200 SUI |
502.5600 JPY |
487.9000 JPY |
504.1000 JPY |
498.4900 JPY |
| 2025-04-28 |
523.4327 JPY |
496,693.9800 SUI |
510.0000 JPY |
489.0000 JPY |
499.2600 JPY |
507.2600 JPY |
| 2025-04-27 |
515.6331 JPY |
195,027.5300 SUI |
506.6700 JPY |
493.3500 JPY |
504.9500 JPY |
513.0200 JPY |
| 2025-04-26 |
505.0219 JPY |
279,746.7800 SUI |
509.2800 JPY |
483.5900 JPY |
495.6400 JPY |
509.2400 JPY |
| 2025-04-25 |
518.2846 JPY |
625,880.7800 SUI |
478.4700 JPY |
429.0000 JPY |
481.0500 JPY |
504.5100 JPY |
| 2025-04-24 |
446.8003 JPY |
390,983.9700 SUI |
426.2100 JPY |
416.0700 JPY |
427.7400 JPY |
469.6800 JPY |
| 2025-04-23 |
414.3115 JPY |
889,223.2700 SUI |
382.1800 JPY |
380.1300 JPY |
391.6500 JPY |
423.0700 JPY |
| 2025-04-22 |
348.0915 JPY |
406,984.6800 SUI |
310.2900 JPY |
306.7800 JPY |
310.8700 JPY |
379.4000 JPY |
| 2025-04-21 |
312.6419 JPY |
185,728.5100 SUI |
299.7000 JPY |
299.7000 JPY |
307.2100 JPY |
308.3400 JPY |
| 2025-04-20 |
301.4929 JPY |
127,831.0500 SUI |
306.7200 JPY |
297.1300 JPY |
299.1500 JPY |
298.5200 JPY |
| 2025-04-19 |
305.9236 JPY |
82,073.4000 SUI |
302.2300 JPY |
301.4400 JPY |
302.2300 JPY |
308.2700 JPY |
| 2025-04-18 |
302.8084 JPY |
125,799.9800 SUI |
302.3400 JPY |
299.5100 JPY |
300.5200 JPY |
305.2200 JPY |
| 2025-04-17 |
301.3882 JPY |
111,170.5000 SUI |
291.8500 JPY |
291.5200 JPY |
293.7200 JPY |
304.0500 JPY |
| 2025-04-16 |
298.6001 JPY |
207,782.8900 SUI |
300.0000 JPY |
288.9000 JPY |
297.7800 JPY |
299.1300 JPY |
| 2025-04-15 |
312.0913 JPY |
294,246.0600 SUI |
314.6000 JPY |
300.0200 JPY |
302.1200 JPY |
300.2700 JPY |
| 2025-04-14 |
324.0800 JPY |
535,523.7700 SUI |
321.2900 JPY |
311.5000 JPY |
314.5000 JPY |
314.5000 JPY |
| 2025-04-13 |
331.2784 JPY |
361,477.5500 SUI |
336.9700 JPY |
316.8100 JPY |
320.4700 JPY |
320.0100 JPY |
| 2025-04-12 |
327.2557 JPY |
420,703.4300 SUI |
313.6200 JPY |
310.0800 JPY |
312.5200 JPY |
337.6900 JPY |
| 2025-04-11 |
313.1079 JPY |
437,617.6500 SUI |
303.5400 JPY |
301.1700 JPY |
304.7600 JPY |
318.3600 JPY |
| 2025-04-10 |
312.8072 JPY |
340,146.9500 SUI |
328.2700 JPY |
296.6700 JPY |
302.3300 JPY |
306.0600 JPY |
| 2025-04-09 |
297.1445 JPY |
602,152.1000 SUI |
281.8300 JPY |
271.3600 JPY |
278.5900 JPY |
331.0800 JPY |
| 2025-04-08 |
296.8620 JPY |
366,173.7600 SUI |
298.1500 JPY |
282.5800 JPY |
284.6000 JPY |
282.6200 JPY |
| 2025-04-07 |
282.0071 JPY |
928,688.6900 SUI |
279.1800 JPY |
250.7900 JPY |
261.0200 JPY |
307.5300 JPY |
| 2025-04-06 |
301.7484 JPY |
318,066.1400 SUI |
325.2200 JPY |
277.1400 JPY |
282.9800 JPY |
278.3000 JPY |
| 2025-04-05 |
329.0955 JPY |
193,875.2100 SUI |
331.3100 JPY |
320.9100 JPY |
322.5300 JPY |
324.4400 JPY |
| 2025-04-04 |
325.6420 JPY |
491,068.3500 SUI |
331.2900 JPY |
309.0000 JPY |
317.8100 JPY |
331.0800 JPY |