Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
157.6652 JPY |
695,372.2900 SUI |
170.1500 JPY |
143.9100 JPY |
145.1800 JPY |
145.1800 JPY |
| 2026-02-04 |
172.5188 JPY |
454,859.3200 SUI |
173.3200 JPY |
165.0600 JPY |
168.7200 JPY |
170.7000 JPY |
| 2026-02-03 |
176.0208 JPY |
525,003.7700 SUI |
178.8800 JPY |
167.3900 JPY |
172.1600 JPY |
172.8800 JPY |
| 2026-02-02 |
173.4016 JPY |
719,348.9600 SUI |
171.0800 JPY |
164.8400 JPY |
170.8800 JPY |
178.4400 JPY |
| 2026-02-01 |
174.1797 JPY |
346,724.0500 SUI |
178.8100 JPY |
168.2700 JPY |
171.6000 JPY |
171.5200 JPY |
| 2026-01-31 |
180.9199 JPY |
735,205.1500 SUI |
197.2100 JPY |
160.3700 JPY |
173.6400 JPY |
174.0900 JPY |
| 2026-01-30 |
198.4614 JPY |
684,406.9500 SUI |
202.5200 JPY |
191.0000 JPY |
197.4800 JPY |
196.9600 JPY |
| 2026-01-29 |
202.9858 JPY |
534,025.3900 SUI |
215.6000 JPY |
195.5200 JPY |
200.2400 JPY |
201.5600 JPY |
| 2026-01-28 |
217.7428 JPY |
444,486.2100 SUI |
219.7600 JPY |
213.7700 JPY |
216.3400 JPY |
215.6200 JPY |
| 2026-01-27 |
221.6076 JPY |
401,881.1300 SUI |
223.0000 JPY |
217.0900 JPY |
219.8800 JPY |
219.0400 JPY |
| 2026-01-26 |
221.9934 JPY |
302,097.6400 SUI |
217.1200 JPY |
216.8800 JPY |
219.2900 JPY |
223.3600 JPY |
| 2026-01-25 |
221.6679 JPY |
324,541.3700 SUI |
231.4800 JPY |
213.2800 JPY |
216.6400 JPY |
216.1600 JPY |
| 2026-01-24 |
231.9156 JPY |
100,789.5200 SUI |
232.1800 JPY |
230.0400 JPY |
231.0800 JPY |
232.0000 JPY |
| 2026-01-23 |
237.1456 JPY |
263,565.7300 SUI |
237.0400 JPY |
230.2400 JPY |
232.2900 JPY |
232.2400 JPY |
| 2026-01-22 |
241.2238 JPY |
292,762.4000 SUI |
239.3600 JPY |
234.8900 JPY |
238.1600 JPY |
237.2200 JPY |
| 2026-01-21 |
237.0064 JPY |
589,538.2500 SUI |
232.5600 JPY |
228.1600 JPY |
231.8400 JPY |
242.0000 JPY |
| 2026-01-20 |
241.9401 JPY |
488,303.6700 SUI |
248.2400 JPY |
228.4900 JPY |
234.0000 JPY |
232.8000 JPY |
| 2026-01-19 |
249.4502 JPY |
738,731.0000 SUI |
267.4500 JPY |
239.8000 JPY |
246.1700 JPY |
248.3300 JPY |
| 2026-01-18 |
281.4071 JPY |
151,057.1400 SUI |
282.7200 JPY |
278.6400 JPY |
280.9600 JPY |
282.2200 JPY |
| 2026-01-17 |
284.7485 JPY |
255,100.2700 SUI |
283.1700 JPY |
281.7600 JPY |
282.7300 JPY |
283.0800 JPY |
| 2026-01-16 |
279.1499 JPY |
501,049.6500 SUI |
282.9000 JPY |
270.5000 JPY |
277.3600 JPY |
282.8100 JPY |
| 2026-01-15 |
286.8728 JPY |
551,628.5600 SUI |
293.6800 JPY |
278.9600 JPY |
282.0000 JPY |
283.3200 JPY |
| 2026-01-14 |
295.3605 JPY |
567,750.1600 SUI |
299.3600 JPY |
287.7600 JPY |
290.6300 JPY |
293.1300 JPY |
| 2026-01-13 |
290.4693 JPY |
422,577.3100 SUI |
278.2300 JPY |
277.8000 JPY |
280.1400 JPY |
299.2800 JPY |
| 2026-01-12 |
283.8534 JPY |
274,780.4500 SUI |
283.6800 JPY |
276.0700 JPY |
281.8500 JPY |
281.3400 JPY |
| 2026-01-11 |
286.0359 JPY |
168,906.4300 SUI |
283.4500 JPY |
281.4400 JPY |
282.1600 JPY |
281.5200 JPY |
| 2026-01-10 |
286.2054 JPY |
127,404.0700 SUI |
286.1600 JPY |
281.1900 JPY |
282.4800 JPY |
282.4800 JPY |
| 2026-01-09 |
285.5255 JPY |
213,942.6900 SUI |
285.2000 JPY |
279.2000 JPY |
282.8800 JPY |
286.6400 JPY |
| 2026-01-08 |
282.9222 JPY |
479,142.0700 SUI |
285.4200 JPY |
273.0000 JPY |
277.7400 JPY |
288.9600 JPY |
| 2026-01-07 |
299.2236 JPY |
573,656.3500 SUI |
298.5200 JPY |
282.9100 JPY |
285.4200 JPY |
284.6400 JPY |
| 2026-01-06 |
300.9746 JPY |
1,762,970.8100 SUI |
297.9600 JPY |
284.1500 JPY |
291.8000 JPY |
294.0000 JPY |
| 2026-01-05 |
275.9491 JPY |
669,394.0700 SUI |
264.9600 JPY |
260.7600 JPY |
264.1600 JPY |
299.9500 JPY |
| 2026-01-04 |
266.1240 JPY |
414,022.8900 SUI |
259.9200 JPY |
259.7600 JPY |
263.2700 JPY |
267.2800 JPY |
| 2026-01-03 |
257.9849 JPY |
568,286.2600 SUI |
251.0400 JPY |
251.0400 JPY |
256.2300 JPY |
258.8100 JPY |
| 2026-01-02 |
240.0639 JPY |
573,169.0700 SUI |
230.2400 JPY |
228.3600 JPY |
229.5900 JPY |
252.5800 JPY |
| 2026-01-01 |
222.5672 JPY |
245,407.7800 SUI |
219.3900 JPY |
218.0400 JPY |
219.1900 JPY |
230.1000 JPY |
| 2025-12-31 |
224.5204 JPY |
174,931.5000 SUI |
224.0100 JPY |
217.1600 JPY |
219.2800 JPY |
219.4000 JPY |
| 2025-12-30 |
223.8478 JPY |
118,408.6400 SUI |
224.7200 JPY |
221.5900 JPY |
223.4400 JPY |
223.3500 JPY |
| 2025-12-29 |
230.0294 JPY |
301,691.0000 SUI |
226.2200 JPY |
223.9600 JPY |
225.3200 JPY |
224.6900 JPY |
| 2025-12-28 |
227.7500 JPY |
171,211.8300 SUI |
227.4400 JPY |
223.5800 JPY |
225.2800 JPY |
225.2800 JPY |
| 2025-12-27 |
221.8964 JPY |
106,531.3900 SUI |
219.2000 JPY |
218.6000 JPY |
219.3600 JPY |
225.5200 JPY |
| 2025-12-26 |
218.2882 JPY |
224,413.5000 SUI |
212.9600 JPY |
212.4000 JPY |
214.1600 JPY |
219.1200 JPY |
| 2025-12-25 |
220.5945 JPY |
216,697.5200 SUI |
221.0400 JPY |
217.9200 JPY |
219.4700 JPY |
218.4000 JPY |
| 2025-12-24 |
220.6297 JPY |
349,669.6400 SUI |
224.5700 JPY |
217.0400 JPY |
219.2800 JPY |
222.2000 JPY |
| 2025-12-23 |
225.3514 JPY |
378,775.7700 SUI |
229.5600 JPY |
220.4800 JPY |
224.0400 JPY |
224.5600 JPY |
| 2025-12-22 |
229.7909 JPY |
267,402.3500 SUI |
227.8500 JPY |
224.8100 JPY |
227.3600 JPY |
228.1200 JPY |
| 2025-12-21 |
227.7929 JPY |
182,971.7900 SUI |
229.4400 JPY |
222.9600 JPY |
226.1100 JPY |
226.0700 JPY |
| 2025-12-20 |
230.8774 JPY |
156,515.5700 SUI |
233.6600 JPY |
228.5500 JPY |
229.7600 JPY |
229.4000 JPY |
| 2025-12-19 |
222.2062 JPY |
463,630.9500 SUI |
209.7200 JPY |
207.1000 JPY |
209.1200 JPY |
233.5300 JPY |
| 2025-12-18 |
218.8814 JPY |
666,606.5200 SUI |
221.6400 JPY |
206.7200 JPY |
209.9200 JPY |
211.0800 JPY |