Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
149.8267 JPY |
444,251.0400 SUI |
150.3000 JPY |
148.1500 JPY |
149.4400 JPY |
153.1100 JPY |
| 2026-03-04 |
148.0027 JPY |
1,218,742.1700 SUI |
143.4700 JPY |
140.9800 JPY |
142.7300 JPY |
153.0300 JPY |
| 2026-03-03 |
143.6361 JPY |
970,534.7000 SUI |
145.1300 JPY |
139.9000 JPY |
142.2200 JPY |
143.7200 JPY |
| 2026-03-02 |
145.4004 JPY |
1,633,023.9800 SUI |
139.2900 JPY |
138.6900 JPY |
140.2900 JPY |
144.8800 JPY |
| 2026-03-01 |
142.6165 JPY |
1,543,163.4700 SUI |
141.3800 JPY |
135.5100 JPY |
137.5800 JPY |
140.1500 JPY |
| 2026-02-28 |
134.3355 JPY |
1,154,640.3100 SUI |
141.1700 JPY |
129.3700 JPY |
130.9300 JPY |
140.9200 JPY |
| 2026-02-27 |
145.1782 JPY |
1,084,291.7100 SUI |
146.2700 JPY |
138.1800 JPY |
140.4300 JPY |
140.0400 JPY |
| 2026-02-26 |
147.9215 JPY |
1,375,989.8600 SUI |
151.1600 JPY |
141.9900 JPY |
143.8600 JPY |
146.3700 JPY |
| 2026-02-25 |
145.7661 JPY |
2,482,854.4900 SUI |
134.2500 JPY |
133.8000 JPY |
134.8700 JPY |
152.4600 JPY |
| 2026-02-24 |
134.4684 JPY |
1,456,417.6700 SUI |
136.5600 JPY |
131.5900 JPY |
133.5300 JPY |
134.9000 JPY |
| 2026-02-23 |
137.3923 JPY |
783,227.3900 SUI |
143.1000 JPY |
132.9700 JPY |
134.8500 JPY |
136.1800 JPY |
| 2026-02-22 |
144.5227 JPY |
332,523.0700 SUI |
147.3900 JPY |
142.0300 JPY |
142.8600 JPY |
142.8700 JPY |
| 2026-02-21 |
148.4326 JPY |
316,367.2600 SUI |
148.0900 JPY |
146.6800 JPY |
147.7500 JPY |
147.7200 JPY |
| 2026-02-20 |
147.6758 JPY |
495,473.4500 SUI |
143.9700 JPY |
142.6700 JPY |
145.4300 JPY |
147.9300 JPY |
| 2026-02-19 |
141.6758 JPY |
224,172.0800 SUI |
144.0800 JPY |
138.9000 JPY |
141.4400 JPY |
142.4300 JPY |
| 2026-02-18 |
147.8456 JPY |
134,983.6700 SUI |
148.3700 JPY |
143.2300 JPY |
144.2100 JPY |
143.5300 JPY |
| 2026-02-17 |
149.6965 JPY |
229,965.3500 SUI |
152.6500 JPY |
146.4800 JPY |
148.3500 JPY |
148.9100 JPY |
| 2026-02-16 |
149.2948 JPY |
217,826.0900 SUI |
149.1100 JPY |
145.7500 JPY |
148.1400 JPY |
152.6400 JPY |
| 2026-02-15 |
154.6728 JPY |
347,359.3500 SUI |
157.3800 JPY |
146.6600 JPY |
148.1000 JPY |
148.9100 JPY |
| 2026-02-14 |
153.2078 JPY |
385,679.0300 SUI |
147.0200 JPY |
146.3500 JPY |
147.3000 JPY |
156.8400 JPY |
| 2026-02-13 |
144.1711 JPY |
503,403.6700 SUI |
141.1100 JPY |
138.6400 JPY |
140.0100 JPY |
147.1500 JPY |
| 2026-02-12 |
141.9274 JPY |
357,786.6600 SUI |
137.3100 JPY |
136.5800 JPY |
139.1400 JPY |
139.1700 JPY |
| 2026-02-11 |
139.0328 JPY |
497,173.3300 SUI |
143.9700 JPY |
134.1300 JPY |
136.7200 JPY |
138.3900 JPY |
| 2026-02-10 |
146.3898 JPY |
563,052.5700 SUI |
150.6300 JPY |
141.6400 JPY |
142.9200 JPY |
143.6300 JPY |
| 2026-02-09 |
150.5232 JPY |
758,545.2000 SUI |
153.1000 JPY |
144.5200 JPY |
147.6900 JPY |
151.1500 JPY |
| 2026-02-08 |
156.6703 JPY |
192,807.1500 SUI |
158.2200 JPY |
152.1900 JPY |
154.3700 JPY |
154.3900 JPY |
| 2026-02-07 |
156.4385 JPY |
724,433.0300 SUI |
159.8800 JPY |
151.5500 JPY |
153.6700 JPY |
158.7000 JPY |
| 2026-02-06 |
146.9495 JPY |
1,179,913.1000 SUI |
138.5400 JPY |
122.2200 JPY |
139.1800 JPY |
157.3500 JPY |
| 2026-02-05 |
153.7759 JPY |
915,572.8300 SUI |
170.1500 JPY |
137.7700 JPY |
142.9300 JPY |
141.3700 JPY |
| 2026-02-04 |
172.5188 JPY |
454,859.3200 SUI |
173.3200 JPY |
165.0600 JPY |
168.7200 JPY |
170.7000 JPY |
| 2026-02-03 |
176.0208 JPY |
525,003.7700 SUI |
178.8800 JPY |
167.3900 JPY |
172.1600 JPY |
172.8800 JPY |
| 2026-02-02 |
173.4016 JPY |
719,348.9600 SUI |
171.0800 JPY |
164.8400 JPY |
170.8800 JPY |
178.4400 JPY |
| 2026-02-01 |
174.1797 JPY |
346,724.0500 SUI |
178.8100 JPY |
168.2700 JPY |
171.6000 JPY |
171.5200 JPY |
| 2026-01-31 |
180.9199 JPY |
735,205.1500 SUI |
197.2100 JPY |
160.3700 JPY |
173.6400 JPY |
174.0900 JPY |
| 2026-01-30 |
198.4614 JPY |
684,406.9500 SUI |
202.5200 JPY |
191.0000 JPY |
197.4800 JPY |
196.9600 JPY |
| 2026-01-29 |
202.9858 JPY |
534,025.3900 SUI |
215.6000 JPY |
195.5200 JPY |
200.2400 JPY |
201.5600 JPY |
| 2026-01-28 |
217.7428 JPY |
444,486.2100 SUI |
219.7600 JPY |
213.7700 JPY |
216.3400 JPY |
215.6200 JPY |
| 2026-01-27 |
221.6076 JPY |
401,881.1300 SUI |
223.0000 JPY |
217.0900 JPY |
219.8800 JPY |
219.0400 JPY |
| 2026-01-26 |
221.9934 JPY |
302,097.6400 SUI |
217.1200 JPY |
216.8800 JPY |
219.2900 JPY |
223.3600 JPY |
| 2026-01-25 |
221.6679 JPY |
324,541.3700 SUI |
231.4800 JPY |
213.2800 JPY |
216.6400 JPY |
216.1600 JPY |
| 2026-01-24 |
231.9156 JPY |
100,789.5200 SUI |
232.1800 JPY |
230.0400 JPY |
231.0800 JPY |
232.0000 JPY |
| 2026-01-23 |
237.1456 JPY |
263,565.7300 SUI |
237.0400 JPY |
230.2400 JPY |
232.2900 JPY |
232.2400 JPY |
| 2026-01-22 |
241.2238 JPY |
292,762.4000 SUI |
239.3600 JPY |
234.8900 JPY |
238.1600 JPY |
237.2200 JPY |
| 2026-01-21 |
237.0064 JPY |
589,538.2500 SUI |
232.5600 JPY |
228.1600 JPY |
231.8400 JPY |
242.0000 JPY |
| 2026-01-20 |
241.9401 JPY |
488,303.6700 SUI |
248.2400 JPY |
228.4900 JPY |
234.0000 JPY |
232.8000 JPY |
| 2026-01-19 |
249.4502 JPY |
738,731.0000 SUI |
267.4500 JPY |
239.8000 JPY |
246.1700 JPY |
248.3300 JPY |
| 2026-01-18 |
281.4071 JPY |
151,057.1400 SUI |
282.7200 JPY |
278.6400 JPY |
280.9600 JPY |
282.2200 JPY |
| 2026-01-17 |
284.7485 JPY |
255,100.2700 SUI |
283.1700 JPY |
281.7600 JPY |
282.7300 JPY |
283.0800 JPY |
| 2026-01-16 |
279.1499 JPY |
501,049.6500 SUI |
282.9000 JPY |
270.5000 JPY |
277.3600 JPY |
282.8100 JPY |
| 2026-01-15 |
286.8728 JPY |
551,628.5600 SUI |
293.6800 JPY |
278.9600 JPY |
282.0000 JPY |
283.3200 JPY |