Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
561.9920 JPY |
98,373.6300 SUI |
557.0100 JPY |
552.2200 JPY |
555.0600 JPY |
563.0200 JPY |
| 2025-08-16 |
551.7433 JPY |
76,805.5400 SUI |
548.3200 JPY |
541.3100 JPY |
547.6000 JPY |
556.9500 JPY |
| 2025-08-15 |
552.4814 JPY |
208,704.3600 SUI |
556.3200 JPY |
533.4300 JPY |
543.3700 JPY |
545.5200 JPY |
| 2025-08-14 |
572.2809 JPY |
434,346.6900 SUI |
589.3200 JPY |
541.4000 JPY |
551.2200 JPY |
551.1200 JPY |
| 2025-08-13 |
584.2055 JPY |
130,055.0300 SUI |
573.6600 JPY |
565.6400 JPY |
573.5400 JPY |
592.3800 JPY |
| 2025-08-12 |
559.8462 JPY |
132,399.7900 SUI |
541.3600 JPY |
535.8800 JPY |
541.9200 JPY |
573.8900 JPY |
| 2025-08-11 |
562.7593 JPY |
101,665.2200 SUI |
571.8500 JPY |
536.9000 JPY |
542.2700 JPY |
542.4800 JPY |
| 2025-08-10 |
570.8359 JPY |
74,696.1100 SUI |
576.1700 JPY |
558.3800 JPY |
564.5500 JPY |
571.3300 JPY |
| 2025-08-09 |
579.2788 JPY |
87,569.4600 SUI |
566.7700 JPY |
565.5800 JPY |
569.3200 JPY |
574.9800 JPY |
| 2025-08-08 |
561.5075 JPY |
144,889.8300 SUI |
556.6900 JPY |
549.2700 JPY |
557.2000 JPY |
568.0500 JPY |
| 2025-08-07 |
540.0577 JPY |
153,030.0600 SUI |
515.6200 JPY |
508.4500 JPY |
512.4000 JPY |
550.7800 JPY |
| 2025-08-06 |
508.9590 JPY |
75,349.1700 SUI |
503.1000 JPY |
491.6700 JPY |
494.1200 JPY |
515.9400 JPY |
| 2025-08-05 |
513.1928 JPY |
81,362.9800 SUI |
527.6900 JPY |
494.2700 JPY |
501.9300 JPY |
501.9300 JPY |
| 2025-08-04 |
517.8251 JPY |
139,124.6600 SUI |
509.3700 JPY |
504.0700 JPY |
507.1700 JPY |
529.4100 JPY |
| 2025-08-03 |
504.8404 JPY |
84,140.2200 SUI |
492.4600 JPY |
486.6600 JPY |
496.6600 JPY |
506.4100 JPY |
| 2025-08-02 |
506.0872 JPY |
98,363.9600 SUI |
510.7300 JPY |
483.3600 JPY |
491.4200 JPY |
494.0000 JPY |
| 2025-08-01 |
528.0737 JPY |
212,719.8000 SUI |
545.7000 JPY |
499.2000 JPY |
518.4500 JPY |
502.3700 JPY |
| 2025-07-31 |
574.8837 JPY |
110,680.8600 SUI |
560.3800 JPY |
546.7800 JPY |
550.2300 JPY |
548.6600 JPY |
| 2025-07-30 |
560.1181 JPY |
103,077.3500 SUI |
566.8400 JPY |
543.2300 JPY |
556.1100 JPY |
557.1200 JPY |
| 2025-07-29 |
577.7313 JPY |
93,974.5200 SUI |
580.9400 JPY |
558.7800 JPY |
568.1600 JPY |
569.0800 JPY |
| 2025-07-28 |
619.1638 JPY |
124,649.0300 SUI |
640.3800 JPY |
583.9300 JPY |
590.3900 JPY |
590.0000 JPY |
| 2025-07-27 |
631.7265 JPY |
161,558.6300 SUI |
612.9100 JPY |
609.0300 JPY |
612.9100 JPY |
638.4500 JPY |
| 2025-07-26 |
612.9995 JPY |
161,506.3700 SUI |
583.2100 JPY |
582.1900 JPY |
586.8800 JPY |
619.8100 JPY |
| 2025-07-25 |
554.2794 JPY |
80,686.2600 SUI |
546.4800 JPY |
530.4700 JPY |
539.6000 JPY |
584.3300 JPY |
| 2025-07-24 |
543.1957 JPY |
120,487.7900 SUI |
543.7500 JPY |
515.7800 JPY |
533.6300 JPY |
550.0000 JPY |
| 2025-07-23 |
557.6935 JPY |
140,763.6300 SUI |
588.4100 JPY |
527.5900 JPY |
539.6000 JPY |
542.8100 JPY |
| 2025-07-22 |
577.8228 JPY |
81,036.2200 SUI |
584.8800 JPY |
563.6500 JPY |
569.0200 JPY |
585.5700 JPY |
| 2025-07-21 |
590.9258 JPY |
100,411.7600 SUI |
578.2000 JPY |
571.0000 JPY |
578.6300 JPY |
585.4300 JPY |
| 2025-07-20 |
586.3114 JPY |
131,605.1900 SUI |
571.2100 JPY |
569.1800 JPY |
575.4400 JPY |
581.0200 JPY |
| 2025-07-19 |
564.9245 JPY |
98,559.7500 SUI |
562.5100 JPY |
550.0000 JPY |
557.2200 JPY |
571.9400 JPY |
| 2025-07-18 |
594.1008 JPY |
181,151.7700 SUI |
594.9500 JPY |
543.8100 JPY |
559.5500 JPY |
559.4900 JPY |
| 2025-07-17 |
591.4845 JPY |
107,585.7500 SUI |
583.3100 JPY |
572.7000 JPY |
583.4400 JPY |
598.6900 JPY |
| 2025-07-16 |
596.8102 JPY |
132,624.1100 SUI |
609.1500 JPY |
581.0000 JPY |
595.4800 JPY |
584.5400 JPY |
| 2025-07-15 |
586.2850 JPY |
229,513.7400 SUI |
574.7000 JPY |
562.4300 JPY |
574.7000 JPY |
606.5900 JPY |
| 2025-07-14 |
565.6477 JPY |
341,303.3400 SUI |
513.3200 JPY |
513.3200 JPY |
538.5800 JPY |
568.8500 JPY |
| 2025-07-13 |
510.3958 JPY |
90,349.1700 SUI |
500.6400 JPY |
498.4900 JPY |
502.0800 JPY |
505.8300 JPY |
| 2025-07-12 |
499.6597 JPY |
82,797.8700 SUI |
497.6200 JPY |
488.3400 JPY |
495.4800 JPY |
498.5300 JPY |
| 2025-07-11 |
511.3776 JPY |
189,779.9600 SUI |
509.5800 JPY |
494.7100 JPY |
505.8000 JPY |
502.3800 JPY |
| 2025-07-10 |
476.0639 JPY |
348,894.7200 SUI |
448.7900 JPY |
445.7800 JPY |
450.5300 JPY |
506.4600 JPY |
| 2025-07-09 |
435.3086 JPY |
168,265.2000 SUI |
424.9500 JPY |
422.7900 JPY |
425.6200 JPY |
449.7600 JPY |
| 2025-07-08 |
422.1970 JPY |
109,696.0000 SUI |
417.5300 JPY |
413.6700 JPY |
417.4900 JPY |
425.3500 JPY |
| 2025-07-07 |
421.4968 JPY |
130,777.0700 SUI |
420.7600 JPY |
414.0000 JPY |
416.4200 JPY |
416.8700 JPY |
| 2025-07-06 |
420.2690 JPY |
80,150.4000 SUI |
419.2800 JPY |
415.3700 JPY |
418.3000 JPY |
419.6200 JPY |
| 2025-07-05 |
419.1292 JPY |
98,210.5100 SUI |
416.9200 JPY |
414.1400 JPY |
417.6400 JPY |
417.5200 JPY |
| 2025-07-04 |
426.4633 JPY |
227,807.1700 SUI |
436.7300 JPY |
409.0000 JPY |
412.5400 JPY |
422.2000 JPY |
| 2025-07-03 |
434.4924 JPY |
325,925.4100 SUI |
415.4300 JPY |
412.7100 JPY |
416.8400 JPY |
440.6700 JPY |
| 2025-07-02 |
402.1929 JPY |
199,217.9700 SUI |
383.9300 JPY |
381.4000 JPY |
386.0200 JPY |
420.3800 JPY |
| 2025-07-01 |
393.5628 JPY |
170,756.4700 SUI |
400.2800 JPY |
382.1700 JPY |
383.8900 JPY |
383.8300 JPY |
| 2025-06-30 |
405.8943 JPY |
196,398.0800 SUI |
419.5900 JPY |
395.9200 JPY |
401.5600 JPY |
401.5500 JPY |
| 2025-06-29 |
406.7832 JPY |
169,257.7500 SUI |
405.9100 JPY |
401.3800 JPY |
402.7600 JPY |
404.2700 JPY |