Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
488.4151 JPY |
98,628.7700 SUI |
487.2300 JPY |
483.9800 JPY |
485.5900 JPY |
487.1300 JPY |
| 2025-08-30 |
485.8951 JPY |
93,630.0900 SUI |
483.6800 JPY |
475.6000 JPY |
481.6900 JPY |
484.2100 JPY |
| 2025-08-29 |
488.8480 JPY |
106,329.2700 SUI |
512.8900 JPY |
472.9900 JPY |
479.4900 JPY |
483.0500 JPY |
| 2025-08-28 |
513.4553 JPY |
64,587.5000 SUI |
506.7100 JPY |
502.5100 JPY |
505.6600 JPY |
506.6700 JPY |
| 2025-08-27 |
514.3809 JPY |
74,411.7500 SUI |
509.1300 JPY |
504.4500 JPY |
507.7300 JPY |
510.6400 JPY |
| 2025-08-26 |
502.3120 JPY |
106,234.2300 SUI |
494.5800 JPY |
490.0000 JPY |
496.5900 JPY |
511.4400 JPY |
| 2025-08-25 |
509.1524 JPY |
217,000.4100 SUI |
544.2400 JPY |
490.6200 JPY |
495.3100 JPY |
493.9400 JPY |
| 2025-08-24 |
544.2870 JPY |
185,843.5400 SUI |
549.8800 JPY |
530.0000 JPY |
533.9000 JPY |
544.3000 JPY |
| 2025-08-23 |
544.4424 JPY |
93,094.6900 SUI |
552.1700 JPY |
529.7900 JPY |
534.7900 JPY |
547.7000 JPY |
| 2025-08-22 |
525.2206 JPY |
188,394.2500 SUI |
509.1200 JPY |
492.0800 JPY |
499.4800 JPY |
550.1700 JPY |
| 2025-08-21 |
516.8800 JPY |
66,018.5900 SUI |
524.2900 JPY |
503.0000 JPY |
506.5900 JPY |
510.1800 JPY |
| 2025-08-20 |
513.6967 JPY |
89,397.8700 SUI |
506.2200 JPY |
498.7200 JPY |
512.4000 JPY |
526.5400 JPY |
| 2025-08-19 |
521.6185 JPY |
214,592.6000 SUI |
533.6500 JPY |
505.1800 JPY |
512.2500 JPY |
510.6100 JPY |
| 2025-08-18 |
532.2471 JPY |
202,014.4800 SUI |
555.7500 JPY |
520.1600 JPY |
524.2400 JPY |
537.8700 JPY |
| 2025-08-17 |
561.9920 JPY |
98,373.6300 SUI |
557.0100 JPY |
552.2200 JPY |
555.0600 JPY |
563.0200 JPY |
| 2025-08-16 |
551.7433 JPY |
76,805.5400 SUI |
548.3200 JPY |
541.3100 JPY |
547.6000 JPY |
556.9500 JPY |
| 2025-08-15 |
552.4814 JPY |
208,704.3600 SUI |
556.3200 JPY |
533.4300 JPY |
543.3700 JPY |
545.5200 JPY |
| 2025-08-14 |
572.2809 JPY |
434,346.6900 SUI |
589.3200 JPY |
541.4000 JPY |
551.2200 JPY |
551.1200 JPY |
| 2025-08-13 |
584.2055 JPY |
130,055.0300 SUI |
573.6600 JPY |
565.6400 JPY |
573.5400 JPY |
592.3800 JPY |
| 2025-08-12 |
559.8462 JPY |
132,399.7900 SUI |
541.3600 JPY |
535.8800 JPY |
541.9200 JPY |
573.8900 JPY |
| 2025-08-11 |
562.7593 JPY |
101,665.2200 SUI |
571.8500 JPY |
536.9000 JPY |
542.2700 JPY |
542.4800 JPY |
| 2025-08-10 |
570.8359 JPY |
74,696.1100 SUI |
576.1700 JPY |
558.3800 JPY |
564.5500 JPY |
571.3300 JPY |
| 2025-08-09 |
579.2788 JPY |
87,569.4600 SUI |
566.7700 JPY |
565.5800 JPY |
569.3200 JPY |
574.9800 JPY |
| 2025-08-08 |
561.5075 JPY |
144,889.8300 SUI |
556.6900 JPY |
549.2700 JPY |
557.2000 JPY |
568.0500 JPY |
| 2025-08-07 |
540.0577 JPY |
153,030.0600 SUI |
515.6200 JPY |
508.4500 JPY |
512.4000 JPY |
550.7800 JPY |
| 2025-08-06 |
508.9590 JPY |
75,349.1700 SUI |
503.1000 JPY |
491.6700 JPY |
494.1200 JPY |
515.9400 JPY |
| 2025-08-05 |
513.1928 JPY |
81,362.9800 SUI |
527.6900 JPY |
494.2700 JPY |
501.9300 JPY |
501.9300 JPY |
| 2025-08-04 |
517.8251 JPY |
139,124.6600 SUI |
509.3700 JPY |
504.0700 JPY |
507.1700 JPY |
529.4100 JPY |
| 2025-08-03 |
504.8404 JPY |
84,140.2200 SUI |
492.4600 JPY |
486.6600 JPY |
496.6600 JPY |
506.4100 JPY |
| 2025-08-02 |
506.0872 JPY |
98,363.9600 SUI |
510.7300 JPY |
483.3600 JPY |
491.4200 JPY |
494.0000 JPY |
| 2025-08-01 |
528.0737 JPY |
212,719.8000 SUI |
545.7000 JPY |
499.2000 JPY |
518.4500 JPY |
502.3700 JPY |
| 2025-07-31 |
574.8837 JPY |
110,680.8600 SUI |
560.3800 JPY |
546.7800 JPY |
550.2300 JPY |
548.6600 JPY |
| 2025-07-30 |
560.1181 JPY |
103,077.3500 SUI |
566.8400 JPY |
543.2300 JPY |
556.1100 JPY |
557.1200 JPY |
| 2025-07-29 |
577.7313 JPY |
93,974.5200 SUI |
580.9400 JPY |
558.7800 JPY |
568.1600 JPY |
569.0800 JPY |
| 2025-07-28 |
619.1638 JPY |
124,649.0300 SUI |
640.3800 JPY |
583.9300 JPY |
590.3900 JPY |
590.0000 JPY |
| 2025-07-27 |
631.7265 JPY |
161,558.6300 SUI |
612.9100 JPY |
609.0300 JPY |
612.9100 JPY |
638.4500 JPY |
| 2025-07-26 |
612.9995 JPY |
161,506.3700 SUI |
583.2100 JPY |
582.1900 JPY |
586.8800 JPY |
619.8100 JPY |
| 2025-07-25 |
554.2794 JPY |
80,686.2600 SUI |
546.4800 JPY |
530.4700 JPY |
539.6000 JPY |
584.3300 JPY |
| 2025-07-24 |
543.1957 JPY |
120,487.7900 SUI |
543.7500 JPY |
515.7800 JPY |
533.6300 JPY |
550.0000 JPY |
| 2025-07-23 |
557.6935 JPY |
140,763.6300 SUI |
588.4100 JPY |
527.5900 JPY |
539.6000 JPY |
542.8100 JPY |
| 2025-07-22 |
577.8228 JPY |
81,036.2200 SUI |
584.8800 JPY |
563.6500 JPY |
569.0200 JPY |
585.5700 JPY |
| 2025-07-21 |
590.9258 JPY |
100,411.7600 SUI |
578.2000 JPY |
571.0000 JPY |
578.6300 JPY |
585.4300 JPY |
| 2025-07-20 |
586.3114 JPY |
131,605.1900 SUI |
571.2100 JPY |
569.1800 JPY |
575.4400 JPY |
581.0200 JPY |
| 2025-07-19 |
564.9245 JPY |
98,559.7500 SUI |
562.5100 JPY |
550.0000 JPY |
557.2200 JPY |
571.9400 JPY |
| 2025-07-18 |
594.1008 JPY |
181,151.7700 SUI |
594.9500 JPY |
543.8100 JPY |
559.5500 JPY |
559.4900 JPY |
| 2025-07-17 |
591.4845 JPY |
107,585.7500 SUI |
583.3100 JPY |
572.7000 JPY |
583.4400 JPY |
598.6900 JPY |
| 2025-07-16 |
596.8102 JPY |
132,624.1100 SUI |
609.1500 JPY |
581.0000 JPY |
595.4800 JPY |
584.5400 JPY |
| 2025-07-15 |
586.2850 JPY |
229,513.7400 SUI |
574.7000 JPY |
562.4300 JPY |
574.7000 JPY |
606.5900 JPY |
| 2025-07-14 |
565.6477 JPY |
341,303.3400 SUI |
513.3200 JPY |
513.3200 JPY |
538.5800 JPY |
568.8500 JPY |
| 2025-07-13 |
510.3958 JPY |
90,349.1700 SUI |
500.6400 JPY |
498.4900 JPY |
502.0800 JPY |
505.8300 JPY |