Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
114.8611 JPY |
912,967.2900 SUI |
113.8500 JPY |
113.0300 JPY |
114.7200 JPY |
114.5900 JPY |
| 2026-08-30 |
119.4212 JPY |
830,296.7000 SUI |
119.3500 JPY |
117.3000 JPY |
117.9200 JPY |
117.6600 JPY |
| 2026-08-29 |
118.6987 JPY |
477,246.2900 SUI |
119.1000 JPY |
117.2300 JPY |
117.8500 JPY |
119.2100 JPY |
| 2026-08-28 |
121.2817 JPY |
1,133,480.1900 SUI |
124.2600 JPY |
116.9500 JPY |
118.3600 JPY |
118.6800 JPY |
| 2026-08-27 |
122.6591 JPY |
1,470,950.8900 SUI |
122.2500 JPY |
118.6000 JPY |
119.9100 JPY |
124.5300 JPY |
| 2026-08-26 |
119.6793 JPY |
1,026,847.6200 SUI |
120.5100 JPY |
115.7500 JPY |
117.7600 JPY |
121.3900 JPY |
| 2026-08-25 |
127.4056 JPY |
1,747,915.0000 SUI |
127.2300 JPY |
118.6600 JPY |
121.4600 JPY |
120.6500 JPY |
| 2026-08-24 |
130.5448 JPY |
2,119,607.0700 SUI |
135.1000 JPY |
125.5900 JPY |
127.6500 JPY |
127.0800 JPY |
| 2026-08-23 |
129.5361 JPY |
2,019,216.0700 SUI |
129.3500 JPY |
123.5700 JPY |
125.6600 JPY |
135.2100 JPY |
| 2026-08-22 |
136.5677 JPY |
3,600,529.7400 SUI |
134.2000 JPY |
122.9800 JPY |
129.6000 JPY |
129.4300 JPY |
| 2026-08-21 |
125.3121 JPY |
2,552,892.9500 SUI |
116.5300 JPY |
116.4900 JPY |
117.7700 JPY |
134.2000 JPY |
| 2026-08-20 |
114.7505 JPY |
1,609,433.4800 SUI |
111.6300 JPY |
109.9600 JPY |
111.0900 JPY |
116.6600 JPY |
| 2026-08-19 |
108.1726 JPY |
1,407,673.5900 SUI |
104.0500 JPY |
103.4300 JPY |
104.1000 JPY |
111.6600 JPY |
| 2026-08-18 |
104.2783 JPY |
347,042.4100 SUI |
104.2800 JPY |
103.3300 JPY |
104.1100 JPY |
104.0200 JPY |
| 2026-03-05 |
149.8267 JPY |
444,251.0400 SUI |
150.3000 JPY |
148.1500 JPY |
149.4400 JPY |
153.1100 JPY |
| 2026-03-04 |
148.0027 JPY |
1,218,742.1700 SUI |
143.4700 JPY |
140.9800 JPY |
142.7300 JPY |
153.0300 JPY |
| 2026-03-03 |
143.6361 JPY |
970,534.7000 SUI |
145.1300 JPY |
139.9000 JPY |
142.2200 JPY |
143.7200 JPY |
| 2026-03-02 |
145.4004 JPY |
1,633,023.9800 SUI |
139.2900 JPY |
138.6900 JPY |
140.2900 JPY |
144.8800 JPY |
| 2026-03-01 |
142.6165 JPY |
1,543,163.4700 SUI |
141.3800 JPY |
135.5100 JPY |
137.5800 JPY |
140.1500 JPY |
| 2026-02-28 |
134.3355 JPY |
1,154,640.3100 SUI |
141.1700 JPY |
129.3700 JPY |
130.9300 JPY |
140.9200 JPY |
| 2026-02-27 |
145.1782 JPY |
1,084,291.7100 SUI |
146.2700 JPY |
138.1800 JPY |
140.4300 JPY |
140.0400 JPY |
| 2026-02-26 |
147.9215 JPY |
1,375,989.8600 SUI |
151.1600 JPY |
141.9900 JPY |
143.8600 JPY |
146.3700 JPY |
| 2026-02-25 |
145.7661 JPY |
2,482,854.4900 SUI |
134.2500 JPY |
133.8000 JPY |
134.8700 JPY |
152.4600 JPY |
| 2026-02-24 |
134.4684 JPY |
1,456,417.6700 SUI |
136.5600 JPY |
131.5900 JPY |
133.5300 JPY |
134.9000 JPY |
| 2026-02-23 |
137.3923 JPY |
783,227.3900 SUI |
143.1000 JPY |
132.9700 JPY |
134.8500 JPY |
136.1800 JPY |
| 2026-02-22 |
144.5227 JPY |
332,523.0700 SUI |
147.3900 JPY |
142.0300 JPY |
142.8600 JPY |
142.8700 JPY |
| 2026-02-21 |
148.4326 JPY |
316,367.2600 SUI |
148.0900 JPY |
146.6800 JPY |
147.7500 JPY |
147.7200 JPY |
| 2026-02-20 |
147.6758 JPY |
495,473.4500 SUI |
143.9700 JPY |
142.6700 JPY |
145.4300 JPY |
147.9300 JPY |
| 2026-02-19 |
141.6758 JPY |
224,172.0800 SUI |
144.0800 JPY |
138.9000 JPY |
141.4400 JPY |
142.4300 JPY |
| 2026-02-18 |
147.8456 JPY |
134,983.6700 SUI |
148.3700 JPY |
143.2300 JPY |
144.2100 JPY |
143.5300 JPY |
| 2026-02-17 |
149.6965 JPY |
229,965.3500 SUI |
152.6500 JPY |
146.4800 JPY |
148.3500 JPY |
148.9100 JPY |
| 2026-02-16 |
149.2948 JPY |
217,826.0900 SUI |
149.1100 JPY |
145.7500 JPY |
148.1400 JPY |
152.6400 JPY |
| 2026-02-15 |
154.6728 JPY |
347,359.3500 SUI |
157.3800 JPY |
146.6600 JPY |
148.1000 JPY |
148.9100 JPY |
| 2026-02-14 |
153.2078 JPY |
385,679.0300 SUI |
147.0200 JPY |
146.3500 JPY |
147.3000 JPY |
156.8400 JPY |
| 2026-02-13 |
144.1711 JPY |
503,403.6700 SUI |
141.1100 JPY |
138.6400 JPY |
140.0100 JPY |
147.1500 JPY |
| 2026-02-12 |
141.9274 JPY |
357,786.6600 SUI |
137.3100 JPY |
136.5800 JPY |
139.1400 JPY |
139.1700 JPY |
| 2026-02-11 |
139.0328 JPY |
497,173.3300 SUI |
143.9700 JPY |
134.1300 JPY |
136.7200 JPY |
138.3900 JPY |
| 2026-02-10 |
146.3898 JPY |
563,052.5700 SUI |
150.6300 JPY |
141.6400 JPY |
142.9200 JPY |
143.6300 JPY |
| 2026-02-09 |
150.5232 JPY |
758,545.2000 SUI |
153.1000 JPY |
144.5200 JPY |
147.6900 JPY |
151.1500 JPY |
| 2026-02-08 |
156.6703 JPY |
192,807.1500 SUI |
158.2200 JPY |
152.1900 JPY |
154.3700 JPY |
154.3900 JPY |
| 2026-02-07 |
156.4385 JPY |
724,433.0300 SUI |
159.8800 JPY |
151.5500 JPY |
153.6700 JPY |
158.7000 JPY |
| 2026-02-06 |
146.9495 JPY |
1,179,913.1000 SUI |
138.5400 JPY |
122.2200 JPY |
139.1800 JPY |
157.3500 JPY |
| 2026-02-05 |
153.7759 JPY |
915,572.8300 SUI |
170.1500 JPY |
137.7700 JPY |
142.9300 JPY |
141.3700 JPY |
| 2026-02-04 |
172.5188 JPY |
454,859.3200 SUI |
173.3200 JPY |
165.0600 JPY |
168.7200 JPY |
170.7000 JPY |
| 2026-02-03 |
176.0208 JPY |
525,003.7700 SUI |
178.8800 JPY |
167.3900 JPY |
172.1600 JPY |
172.8800 JPY |
| 2026-02-02 |
173.4016 JPY |
719,348.9600 SUI |
171.0800 JPY |
164.8400 JPY |
170.8800 JPY |
178.4400 JPY |
| 2026-02-01 |
174.1797 JPY |
346,724.0500 SUI |
178.8100 JPY |
168.2700 JPY |
171.6000 JPY |
171.5200 JPY |
| 2026-01-31 |
180.9199 JPY |
735,205.1500 SUI |
197.2100 JPY |
160.3700 JPY |
173.6400 JPY |
174.0900 JPY |
| 2026-01-30 |
198.4614 JPY |
684,406.9500 SUI |
202.5200 JPY |
191.0000 JPY |
197.4800 JPY |
196.9600 JPY |
| 2026-01-29 |
202.9858 JPY |
534,025.3900 SUI |
215.6000 JPY |
195.5200 JPY |
200.2400 JPY |
201.5600 JPY |