Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
410.2064 JPY |
142,709.3100 SUI |
412.5600 JPY |
401.0000 JPY |
405.7700 JPY |
404.6200 JPY |
| 2025-06-23 |
377.0381 JPY |
292,326.8300 SUI |
358.6200 JPY |
351.9300 JPY |
363.5800 JPY |
410.9400 JPY |
| 2025-06-22 |
366.3531 JPY |
192,339.7400 SUI |
376.9100 JPY |
336.9000 JPY |
345.0200 JPY |
339.1500 JPY |
| 2025-06-21 |
383.6398 JPY |
151,635.0800 SUI |
397.8000 JPY |
360.5700 JPY |
374.5700 JPY |
370.2900 JPY |
| 2025-06-20 |
406.0947 JPY |
135,996.4000 SUI |
411.8700 JPY |
388.0000 JPY |
399.2200 JPY |
401.0600 JPY |
| 2025-06-19 |
411.4467 JPY |
198,784.0000 SUI |
410.6400 JPY |
405.5000 JPY |
409.4200 JPY |
413.4900 JPY |
| 2025-06-18 |
405.4586 JPY |
1,618,058.9200 SUI |
412.8500 JPY |
392.5800 JPY |
400.2000 JPY |
403.6800 JPY |
| 2025-06-17 |
423.3134 JPY |
268,615.3200 SUI |
432.7400 JPY |
408.2900 JPY |
414.9300 JPY |
416.4700 JPY |
| 2025-06-16 |
445.7720 JPY |
115,134.6500 SUI |
437.7000 JPY |
430.6200 JPY |
437.7000 JPY |
453.4900 JPY |
| 2025-06-15 |
432.0935 JPY |
119,146.2600 SUI |
425.3100 JPY |
424.9600 JPY |
428.6400 JPY |
438.5300 JPY |
| 2025-06-14 |
423.6131 JPY |
126,059.7100 SUI |
443.8200 JPY |
408.4900 JPY |
416.3200 JPY |
410.7100 JPY |
| 2025-06-13 |
433.3011 JPY |
249,843.6900 SUI |
460.5000 JPY |
419.1700 JPY |
428.1000 JPY |
441.3900 JPY |
| 2025-06-12 |
479.1488 JPY |
71,744.7300 SUI |
490.3200 JPY |
468.1200 JPY |
472.4500 JPY |
478.9200 JPY |
| 2025-06-11 |
502.5430 JPY |
139,613.4800 SUI |
505.4900 JPY |
483.0500 JPY |
490.2400 JPY |
486.0400 JPY |
| 2025-06-10 |
501.1462 JPY |
154,094.1600 SUI |
496.9800 JPY |
486.5300 JPY |
490.8300 JPY |
497.0000 JPY |
| 2025-06-09 |
481.4009 JPY |
181,154.6800 SUI |
465.7900 JPY |
461.5300 JPY |
463.2900 JPY |
496.6300 JPY |
| 2025-06-08 |
466.8625 JPY |
101,626.0000 SUI |
468.0300 JPY |
460.6500 JPY |
462.5300 JPY |
465.9200 JPY |
| 2025-06-07 |
471.5954 JPY |
117,562.1000 SUI |
462.8500 JPY |
459.9600 JPY |
468.7600 JPY |
469.8500 JPY |
| 2025-06-06 |
447.4255 JPY |
133,859.8100 SUI |
420.3000 JPY |
420.1900 JPY |
425.4100 JPY |
462.1400 JPY |
| 2025-06-05 |
443.0920 JPY |
272,778.5300 SUI |
453.0400 JPY |
415.3900 JPY |
425.7300 JPY |
423.0300 JPY |
| 2025-06-04 |
464.3918 JPY |
87,243.4500 SUI |
468.2100 JPY |
454.5500 JPY |
457.3800 JPY |
456.0100 JPY |
| 2025-06-03 |
476.4574 JPY |
145,692.0800 SUI |
475.0600 JPY |
464.4400 JPY |
469.8100 JPY |
467.2800 JPY |
| 2025-06-02 |
471.2568 JPY |
194,212.7300 SUI |
481.8600 JPY |
461.1200 JPY |
468.2100 JPY |
479.4100 JPY |
| 2025-06-01 |
471.0401 JPY |
370,738.2800 SUI |
469.1100 JPY |
460.0400 JPY |
466.9500 JPY |
479.9700 JPY |
| 2025-05-31 |
459.5351 JPY |
761,629.8300 SUI |
459.9100 JPY |
440.7100 JPY |
449.4000 JPY |
470.3100 JPY |
| 2025-05-30 |
494.5628 JPY |
825,784.9200 SUI |
508.1200 JPY |
463.8900 JPY |
478.8300 JPY |
468.1300 JPY |
| 2025-05-29 |
524.5799 JPY |
617,431.5300 SUI |
525.9800 JPY |
507.2500 JPY |
512.5400 JPY |
509.2700 JPY |
| 2025-05-28 |
528.6594 JPY |
580,283.5900 SUI |
529.9000 JPY |
510.5900 JPY |
516.8900 JPY |
518.6900 JPY |
| 2025-05-27 |
513.3786 JPY |
842,602.1200 SUI |
498.6700 JPY |
485.4100 JPY |
495.0300 JPY |
528.2600 JPY |
| 2025-05-26 |
511.0263 JPY |
506,974.8800 SUI |
514.9200 JPY |
494.2800 JPY |
497.9100 JPY |
498.4100 JPY |
| 2025-05-25 |
505.9946 JPY |
615,554.3700 SUI |
518.3600 JPY |
492.1000 JPY |
500.9600 JPY |
516.8600 JPY |
| 2025-05-24 |
521.3932 JPY |
464,622.6100 SUI |
511.0500 JPY |
509.2800 JPY |
518.0800 JPY |
516.3300 JPY |
| 2025-05-23 |
542.1638 JPY |
458,236.1100 SUI |
559.9100 JPY |
505.9500 JPY |
524.1400 JPY |
519.0400 JPY |
| 2025-05-22 |
567.4941 JPY |
931,849.6200 SUI |
564.7100 JPY |
530.0000 JPY |
551.6800 JPY |
554.6400 JPY |
| 2025-05-21 |
561.4277 JPY |
356,961.9800 SUI |
556.1500 JPY |
548.6800 JPY |
553.1100 JPY |
556.5100 JPY |
| 2025-05-20 |
560.4544 JPY |
253,456.6400 SUI |
557.4900 JPY |
548.7800 JPY |
554.4700 JPY |
562.6000 JPY |
| 2025-05-19 |
543.9496 JPY |
253,883.0400 SUI |
573.1000 JPY |
521.1600 JPY |
531.4900 JPY |
553.5700 JPY |
| 2025-05-18 |
560.8792 JPY |
124,746.9400 SUI |
555.5300 JPY |
538.7500 JPY |
551.7500 JPY |
559.7600 JPY |
| 2025-05-17 |
552.4306 JPY |
425,953.2500 SUI |
552.2300 JPY |
536.8300 JPY |
548.1900 JPY |
554.3200 JPY |
| 2025-05-16 |
567.2243 JPY |
490,375.0000 SUI |
561.7500 JPY |
556.1800 JPY |
563.5400 JPY |
561.8000 JPY |
| 2025-05-15 |
556.2699 JPY |
683,044.8400 SUI |
574.7800 JPY |
532.7800 JPY |
545.9100 JPY |
560.6100 JPY |
| 2025-05-14 |
581.3051 JPY |
443,385.7900 SUI |
600.2200 JPY |
565.0000 JPY |
572.6100 JPY |
579.5500 JPY |
| 2025-05-13 |
588.7980 JPY |
615,476.7200 SUI |
588.5500 JPY |
565.3100 JPY |
578.7400 JPY |
602.0800 JPY |
| 2025-05-12 |
600.3761 JPY |
1,304,239.4900 SUI |
586.4300 JPY |
566.5900 JPY |
584.4100 JPY |
589.5700 JPY |
| 2025-05-11 |
592.8361 JPY |
1,050,667.3200 SUI |
598.9000 JPY |
566.9000 JPY |
576.9400 JPY |
586.9400 JPY |
| 2025-05-10 |
577.6195 JPY |
1,048,768.9900 SUI |
573.7600 JPY |
558.9500 JPY |
572.8200 JPY |
596.2800 JPY |
| 2025-05-09 |
575.6748 JPY |
960,930.1600 SUI |
588.6400 JPY |
556.1700 JPY |
567.3700 JPY |
566.6200 JPY |
| 2025-05-08 |
543.8936 JPY |
1,524,550.8300 SUI |
481.0000 JPY |
477.4500 JPY |
488.4400 JPY |
587.2900 JPY |
| 2025-05-07 |
481.3228 JPY |
832,703.8100 SUI |
479.7200 JPY |
463.8900 JPY |
471.4400 JPY |
479.3900 JPY |
| 2025-05-06 |
468.2187 JPY |
1,468,956.9800 SUI |
492.8500 JPY |
445.1300 JPY |
456.5900 JPY |
468.2500 JPY |