Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
250.5432 JPY |
1,448,129.9700 SUI |
257.9400 JPY |
238.5600 JPY |
241.7700 JPY |
242.6400 JPY |
| 2025-12-04 |
259.6940 JPY |
1,011,760.0500 SUI |
262.8000 JPY |
250.4900 JPY |
257.5800 JPY |
257.3000 JPY |
| 2025-12-03 |
265.3783 JPY |
1,899,614.0100 SUI |
253.8800 JPY |
252.0000 JPY |
255.7000 JPY |
261.6900 JPY |
| 2025-12-02 |
235.5926 JPY |
1,867,701.1200 SUI |
209.7200 JPY |
208.2400 JPY |
210.4400 JPY |
249.2000 JPY |
| 2025-12-01 |
211.6113 JPY |
978,968.6600 SUI |
234.2400 JPY |
202.7200 JPY |
205.7600 JPY |
209.9200 JPY |
| 2025-11-30 |
239.8902 JPY |
593,635.8200 SUI |
234.5600 JPY |
234.0800 JPY |
235.2400 JPY |
241.0000 JPY |
| 2025-11-29 |
235.9483 JPY |
263,330.6400 SUI |
238.0800 JPY |
232.6800 JPY |
234.4700 JPY |
234.1600 JPY |
| 2025-11-28 |
242.5086 JPY |
593,696.7600 SUI |
241.6100 JPY |
235.7600 JPY |
239.1500 JPY |
239.1400 JPY |
| 2025-11-27 |
243.0023 JPY |
729,145.5800 SUI |
241.4900 JPY |
237.9200 JPY |
240.1700 JPY |
244.0400 JPY |
| 2025-11-26 |
238.9680 JPY |
881,075.6400 SUI |
244.5800 JPY |
230.6400 JPY |
233.5200 JPY |
242.5600 JPY |
| 2025-11-25 |
237.4379 JPY |
1,694,718.0500 SUI |
239.5300 JPY |
228.0500 JPY |
232.0800 JPY |
236.9200 JPY |
| 2025-11-24 |
224.5997 JPY |
1,765,107.7300 SUI |
214.6800 JPY |
210.5200 JPY |
214.1200 JPY |
244.4900 JPY |
| 2025-11-23 |
215.5296 JPY |
505,581.5700 SUI |
210.5300 JPY |
210.1000 JPY |
211.8700 JPY |
217.4800 JPY |
| 2025-11-22 |
211.0287 JPY |
311,781.6400 SUI |
217.5000 JPY |
205.4000 JPY |
208.9200 JPY |
213.5900 JPY |
| 2025-11-21 |
219.4992 JPY |
1,691,958.4900 SUI |
235.6400 JPY |
206.5600 JPY |
214.1500 JPY |
217.5600 JPY |
| 2025-11-20 |
248.3456 JPY |
1,154,513.6700 SUI |
252.5100 JPY |
233.6800 JPY |
236.5600 JPY |
239.2000 JPY |
| 2025-11-19 |
248.1442 JPY |
684,823.1800 SUI |
259.6000 JPY |
237.2000 JPY |
240.4800 JPY |
247.3600 JPY |
| 2025-11-18 |
254.6870 JPY |
507,537.6900 SUI |
251.1200 JPY |
245.3300 JPY |
252.2400 JPY |
258.2200 JPY |
| 2025-11-17 |
256.7264 JPY |
1,328,027.5500 SUI |
259.6900 JPY |
245.6000 JPY |
250.3600 JPY |
251.9600 JPY |
| 2025-11-16 |
262.0544 JPY |
1,380,478.1800 SUI |
273.7500 JPY |
254.1900 JPY |
257.1200 JPY |
259.2800 JPY |
| 2025-11-15 |
275.2446 JPY |
638,866.1800 SUI |
269.2000 JPY |
269.0400 JPY |
272.9600 JPY |
274.4800 JPY |
| 2025-11-14 |
278.1668 JPY |
1,042,713.9800 SUI |
290.0000 JPY |
268.7500 JPY |
275.9200 JPY |
272.4000 JPY |
| 2025-11-13 |
300.2319 JPY |
708,858.5800 SUI |
304.7200 JPY |
281.9200 JPY |
285.5800 JPY |
290.9600 JPY |
| 2025-11-12 |
312.8925 JPY |
503,582.5400 SUI |
309.8700 JPY |
302.2000 JPY |
306.4000 JPY |
306.9000 JPY |
| 2025-11-11 |
325.2008 JPY |
503,683.7900 SUI |
333.9000 JPY |
309.1200 JPY |
312.2400 JPY |
312.2400 JPY |
| 2025-11-10 |
334.3720 JPY |
500,415.2000 SUI |
330.2800 JPY |
326.0400 JPY |
332.0000 JPY |
334.7000 JPY |
| 2025-11-09 |
324.1060 JPY |
504,945.1800 SUI |
325.7600 JPY |
315.0500 JPY |
318.4000 JPY |
330.8400 JPY |
| 2025-11-08 |
328.2897 JPY |
389,234.4400 SUI |
329.0200 JPY |
316.6400 JPY |
320.7600 JPY |
324.6400 JPY |
| 2025-11-07 |
317.4323 JPY |
654,008.5200 SUI |
301.2200 JPY |
296.1600 JPY |
302.8800 JPY |
334.0000 JPY |
| 2025-11-06 |
305.0600 JPY |
817,995.0400 SUI |
313.7900 JPY |
291.7600 JPY |
299.0400 JPY |
303.7800 JPY |
| 2025-11-05 |
310.1028 JPY |
548,684.4000 SUI |
303.8000 JPY |
288.2300 JPY |
300.2500 JPY |
312.8800 JPY |
| 2025-11-04 |
306.5400 JPY |
1,191,472.9300 SUI |
319.7300 JPY |
280.3400 JPY |
297.3500 JPY |
304.6000 JPY |
| 2025-11-03 |
330.9633 JPY |
723,281.4600 SUI |
363.3600 JPY |
308.3900 JPY |
320.3000 JPY |
320.3000 JPY |
| 2025-11-02 |
361.1278 JPY |
169,756.7200 SUI |
367.0800 JPY |
352.0800 JPY |
356.3200 JPY |
358.2400 JPY |
| 2025-11-01 |
365.6969 JPY |
152,955.5500 SUI |
364.6400 JPY |
359.9300 JPY |
364.2800 JPY |
365.4400 JPY |
| 2025-10-31 |
361.8931 JPY |
435,503.9600 SUI |
353.0900 JPY |
353.0900 JPY |
359.3000 JPY |
364.0000 JPY |
| 2025-10-30 |
362.9221 JPY |
557,876.6200 SUI |
384.4000 JPY |
340.8000 JPY |
345.3000 JPY |
352.8700 JPY |
| 2025-10-29 |
384.6587 JPY |
411,127.3200 SUI |
381.4000 JPY |
373.7900 JPY |
380.9600 JPY |
391.5300 JPY |
| 2025-10-28 |
391.9973 JPY |
371,740.1200 SUI |
398.8000 JPY |
375.8000 JPY |
382.4100 JPY |
382.7000 JPY |
| 2025-10-27 |
406.5124 JPY |
369,510.8800 SUI |
409.9000 JPY |
394.7800 JPY |
400.7900 JPY |
401.1000 JPY |
| 2025-10-26 |
395.1549 JPY |
407,175.2900 SUI |
387.8400 JPY |
382.3900 JPY |
384.4800 JPY |
409.6000 JPY |
| 2025-10-25 |
385.1179 JPY |
199,342.7100 SUI |
386.1500 JPY |
377.9200 JPY |
380.2400 JPY |
387.5300 JPY |
| 2025-10-24 |
379.0576 JPY |
332,485.3400 SUI |
371.4000 JPY |
367.7900 JPY |
370.4900 JPY |
384.6400 JPY |
| 2025-10-23 |
372.7419 JPY |
243,227.3300 SUI |
362.2400 JPY |
361.6000 JPY |
364.8800 JPY |
370.9200 JPY |
| 2025-10-22 |
368.4842 JPY |
298,985.1700 SUI |
378.1000 JPY |
358.2000 JPY |
360.7800 JPY |
360.7800 JPY |
| 2025-10-21 |
391.5600 JPY |
347,684.8100 SUI |
388.9300 JPY |
374.8000 JPY |
377.9200 JPY |
382.7700 JPY |
| 2025-10-20 |
393.3387 JPY |
305,670.4000 SUI |
390.3900 JPY |
381.0000 JPY |
388.6000 JPY |
390.3000 JPY |
| 2025-10-19 |
389.4171 JPY |
458,006.8300 SUI |
377.9800 JPY |
368.9000 JPY |
375.5700 JPY |
391.7000 JPY |
| 2025-10-18 |
373.6767 JPY |
127,616.5500 SUI |
368.7000 JPY |
366.0600 JPY |
369.1200 JPY |
378.2300 JPY |
| 2025-10-17 |
359.2154 JPY |
651,920.5300 SUI |
378.4000 JPY |
342.8900 JPY |
353.5000 JPY |
369.4200 JPY |