Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
18.2940 BRL |
9,007.7000 SUI |
17.9500 BRL |
17.8500 BRL |
18.1700 BRL |
18.2700 BRL |
| 2025-06-06 |
17.3203 BRL |
22,636.4000 SUI |
16.4100 BRL |
16.4000 BRL |
16.6200 BRL |
17.9200 BRL |
| 2025-06-05 |
16.9565 BRL |
63,294.7000 SUI |
17.9000 BRL |
16.2000 BRL |
16.6300 BRL |
16.5400 BRL |
| 2025-06-04 |
18.2701 BRL |
17,657.4000 SUI |
18.4400 BRL |
17.9000 BRL |
18.0900 BRL |
18.0100 BRL |
| 2025-06-03 |
18.6530 BRL |
14,144.2000 SUI |
18.9300 BRL |
18.2300 BRL |
18.4500 BRL |
18.3600 BRL |
| 2025-06-02 |
18.8018 BRL |
37,181.8000 SUI |
19.2400 BRL |
18.4000 BRL |
18.7400 BRL |
19.1600 BRL |
| 2025-06-01 |
18.8776 BRL |
27,053.9000 SUI |
18.7300 BRL |
18.4500 BRL |
18.6300 BRL |
19.1400 BRL |
| 2025-05-31 |
18.6656 BRL |
37,172.9000 SUI |
18.4100 BRL |
17.6700 BRL |
17.9300 BRL |
18.7500 BRL |
| 2025-05-30 |
19.4319 BRL |
30,351.7000 SUI |
20.2200 BRL |
18.4200 BRL |
18.4600 BRL |
18.4300 BRL |
| 2025-05-29 |
20.6614 BRL |
23,148.3000 SUI |
20.5500 BRL |
19.9800 BRL |
20.1500 BRL |
20.4100 BRL |
| 2025-05-28 |
20.8081 BRL |
21,835.0000 SUI |
20.8900 BRL |
20.1000 BRL |
20.2900 BRL |
20.3900 BRL |
| 2025-05-27 |
20.3565 BRL |
25,681.9000 SUI |
19.9100 BRL |
19.4900 BRL |
19.6500 BRL |
20.8500 BRL |
| 2025-05-26 |
20.1164 BRL |
10,640.7000 SUI |
20.5200 BRL |
19.7100 BRL |
19.8600 BRL |
19.8500 BRL |
| 2025-05-25 |
20.1701 BRL |
33,118.1000 SUI |
20.6500 BRL |
19.6200 BRL |
19.9700 BRL |
20.3900 BRL |
| 2025-05-24 |
20.7304 BRL |
13,808.6000 SUI |
20.4200 BRL |
20.3500 BRL |
20.5800 BRL |
20.5800 BRL |
| 2025-05-23 |
21.1880 BRL |
65,294.9000 SUI |
22.0900 BRL |
20.2000 BRL |
20.7300 BRL |
20.7300 BRL |
| 2025-05-22 |
22.1299 BRL |
76,030.1000 SUI |
22.2700 BRL |
20.9200 BRL |
21.8300 BRL |
22.0200 BRL |
| 2025-05-21 |
22.1704 BRL |
46,646.1000 SUI |
21.8500 BRL |
21.5700 BRL |
21.6600 BRL |
21.9700 BRL |
| 2025-05-20 |
21.8087 BRL |
14,323.5000 SUI |
21.7500 BRL |
21.0400 BRL |
21.6300 BRL |
22.0000 BRL |
| 2025-05-19 |
21.2290 BRL |
19,147.1000 SUI |
22.3700 BRL |
20.4900 BRL |
20.7700 BRL |
21.6300 BRL |
| 2025-05-18 |
22.0719 BRL |
11,745.2000 SUI |
21.8000 BRL |
21.1500 BRL |
21.4700 BRL |
21.9200 BRL |
| 2025-05-17 |
21.4695 BRL |
13,074.8000 SUI |
21.6200 BRL |
20.9700 BRL |
21.3600 BRL |
21.7600 BRL |
| 2025-05-16 |
22.1568 BRL |
8,062.8000 SUI |
21.9500 BRL |
21.7200 BRL |
21.7500 BRL |
21.7500 BRL |
| 2025-05-15 |
21.5595 BRL |
31,361.3000 SUI |
22.2400 BRL |
20.6700 BRL |
21.0700 BRL |
21.9100 BRL |
| 2025-05-14 |
22.2123 BRL |
9,781.9000 SUI |
22.8400 BRL |
21.7500 BRL |
21.9700 BRL |
22.3500 BRL |
| 2025-05-13 |
22.4898 BRL |
18,569.7000 SUI |
22.6100 BRL |
21.7500 BRL |
22.1300 BRL |
22.9800 BRL |
| 2025-05-12 |
23.0999 BRL |
28,129.7000 SUI |
22.9200 BRL |
21.7900 BRL |
22.4200 BRL |
22.5400 BRL |
| 2025-05-11 |
23.1226 BRL |
41,555.8000 SUI |
23.4100 BRL |
22.2400 BRL |
22.5000 BRL |
22.7900 BRL |
| 2025-05-10 |
22.7077 BRL |
20,750.5000 SUI |
22.5300 BRL |
21.8200 BRL |
22.3700 BRL |
23.0800 BRL |
| 2025-05-09 |
22.5110 BRL |
32,493.1000 SUI |
22.9500 BRL |
21.7700 BRL |
22.0500 BRL |
22.2000 BRL |
| 2025-05-08 |
21.5065 BRL |
83,337.2000 SUI |
19.1500 BRL |
19.0700 BRL |
19.5500 BRL |
22.7000 BRL |
| 2025-05-07 |
19.2170 BRL |
23,865.8000 SUI |
19.1800 BRL |
18.6100 BRL |
18.8100 BRL |
19.2800 BRL |
| 2025-05-06 |
18.5483 BRL |
32,038.4000 SUI |
19.4500 BRL |
17.8700 BRL |
18.2900 BRL |
18.8600 BRL |
| 2025-05-05 |
19.4287 BRL |
71,114.7000 SUI |
18.6500 BRL |
18.3300 BRL |
18.5400 BRL |
19.4200 BRL |
| 2025-05-04 |
18.4532 BRL |
11,987.4000 SUI |
19.0400 BRL |
17.9800 BRL |
18.2000 BRL |
18.6700 BRL |
| 2025-05-03 |
19.1007 BRL |
17,214.7000 SUI |
19.4800 BRL |
18.6000 BRL |
18.8500 BRL |
19.1000 BRL |
| 2025-05-02 |
19.7900 BRL |
35,169.0000 SUI |
20.3100 BRL |
19.2600 BRL |
19.4300 BRL |
19.4300 BRL |
| 2025-05-01 |
20.7075 BRL |
29,963.4000 SUI |
20.0900 BRL |
19.7000 BRL |
19.8300 BRL |
20.1900 BRL |
| 2025-04-30 |
19.4942 BRL |
23,183.1000 SUI |
20.0100 BRL |
18.6100 BRL |
19.4300 BRL |
19.8500 BRL |
| 2025-04-29 |
20.0884 BRL |
19,277.9000 SUI |
19.9700 BRL |
19.4100 BRL |
19.9100 BRL |
19.7100 BRL |
| 2025-04-28 |
20.6528 BRL |
42,814.8000 SUI |
20.3800 BRL |
19.5100 BRL |
19.8000 BRL |
20.2400 BRL |
| 2025-04-27 |
20.4693 BRL |
22,696.5000 SUI |
20.1200 BRL |
19.7000 BRL |
19.9500 BRL |
20.4100 BRL |
| 2025-04-26 |
19.9009 BRL |
21,257.7000 SUI |
20.1700 BRL |
19.2800 BRL |
19.7100 BRL |
20.0700 BRL |
| 2025-04-25 |
20.4827 BRL |
40,901.3000 SUI |
19.0700 BRL |
18.7100 BRL |
19.0800 BRL |
20.3800 BRL |
| 2025-04-24 |
17.8452 BRL |
39,344.7000 SUI |
17.1600 BRL |
16.6000 BRL |
17.1600 BRL |
18.7900 BRL |
| 2025-04-23 |
16.5732 BRL |
45,305.4000 SUI |
15.3400 BRL |
15.2400 BRL |
15.7400 BRL |
16.9200 BRL |
| 2025-04-22 |
14.1252 BRL |
50,801.8000 SUI |
12.8000 BRL |
12.6200 BRL |
12.8000 BRL |
15.4300 BRL |
| 2025-04-21 |
12.8724 BRL |
15,417.4000 SUI |
12.4000 BRL |
12.4000 BRL |
12.7200 BRL |
12.7400 BRL |
| 2025-04-20 |
12.3971 BRL |
10,276.6000 SUI |
12.7300 BRL |
12.2500 BRL |
12.3100 BRL |
12.4200 BRL |
| 2025-04-19 |
12.5565 BRL |
2,887.7000 SUI |
12.4000 BRL |
12.3700 BRL |
12.4500 BRL |
12.6700 BRL |