Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
20.5188 BRL |
18,148.7000 SUI |
20.0000 BRL |
19.6700 BRL |
19.8000 BRL |
20.9400 BRL |
| 2025-08-11 |
20.4491 BRL |
9,320.3000 SUI |
21.2000 BRL |
19.7500 BRL |
19.9200 BRL |
19.8800 BRL |
| 2025-08-10 |
21.0093 BRL |
16,643.6000 SUI |
21.3200 BRL |
20.7200 BRL |
20.8100 BRL |
21.0200 BRL |
| 2025-08-09 |
21.3896 BRL |
21,030.7000 SUI |
21.0000 BRL |
20.9000 BRL |
21.0300 BRL |
21.3100 BRL |
| 2025-08-08 |
20.7710 BRL |
12,222.6000 SUI |
20.3200 BRL |
20.1800 BRL |
20.4400 BRL |
21.0000 BRL |
| 2025-08-07 |
19.9494 BRL |
13,846.1000 SUI |
19.1500 BRL |
18.9400 BRL |
19.0200 BRL |
20.4500 BRL |
| 2025-08-06 |
19.0303 BRL |
7,683.2000 SUI |
18.7800 BRL |
18.4700 BRL |
18.5300 BRL |
19.1900 BRL |
| 2025-08-05 |
19.0116 BRL |
9,393.9000 SUI |
19.7600 BRL |
18.0000 BRL |
18.7300 BRL |
18.7300 BRL |
| 2025-08-04 |
19.4840 BRL |
14,709.6000 SUI |
19.2900 BRL |
18.9600 BRL |
19.0500 BRL |
19.8400 BRL |
| 2025-08-03 |
19.1366 BRL |
14,425.7000 SUI |
18.6200 BRL |
18.3700 BRL |
18.6600 BRL |
19.1100 BRL |
| 2025-08-02 |
18.8225 BRL |
10,854.5000 SUI |
19.2300 BRL |
18.2400 BRL |
18.5800 BRL |
18.6600 BRL |
| 2025-08-01 |
19.7915 BRL |
30,817.2000 SUI |
20.3000 BRL |
18.8600 BRL |
19.5000 BRL |
18.9900 BRL |
| 2025-07-31 |
21.4212 BRL |
18,066.8000 SUI |
20.9900 BRL |
20.3200 BRL |
20.5400 BRL |
20.3200 BRL |
| 2025-07-30 |
21.0991 BRL |
10,994.2000 SUI |
21.3000 BRL |
20.2600 BRL |
20.8900 BRL |
20.9300 BRL |
| 2025-07-29 |
21.4495 BRL |
18,260.0000 SUI |
21.9000 BRL |
20.9400 BRL |
21.2700 BRL |
21.4000 BRL |
| 2025-07-28 |
23.2593 BRL |
16,931.2000 SUI |
24.2900 BRL |
21.9800 BRL |
22.2300 BRL |
22.1000 BRL |
| 2025-07-27 |
23.9627 BRL |
28,643.8000 SUI |
23.2300 BRL |
23.0700 BRL |
23.2300 BRL |
24.0800 BRL |
| 2025-07-26 |
23.1150 BRL |
39,136.8000 SUI |
22.0600 BRL |
22.0100 BRL |
22.2500 BRL |
23.4900 BRL |
| 2025-07-25 |
20.7719 BRL |
84,136.2000 SUI |
20.6200 BRL |
19.9100 BRL |
20.1900 BRL |
22.0800 BRL |
| 2025-07-24 |
20.6958 BRL |
47,104.2000 SUI |
20.6000 BRL |
19.5000 BRL |
20.1700 BRL |
20.6900 BRL |
| 2025-07-23 |
20.9238 BRL |
89,909.0000 SUI |
22.2400 BRL |
19.8600 BRL |
20.3400 BRL |
20.5700 BRL |
| 2025-07-22 |
22.0036 BRL |
41,791.8000 SUI |
22.1400 BRL |
21.2500 BRL |
21.4600 BRL |
22.2300 BRL |
| 2025-07-21 |
22.3256 BRL |
55,251.5000 SUI |
21.8800 BRL |
21.5500 BRL |
21.9000 BRL |
22.1600 BRL |
| 2025-07-20 |
22.0987 BRL |
29,200.8000 SUI |
21.5500 BRL |
21.3700 BRL |
21.6200 BRL |
21.9300 BRL |
| 2025-07-19 |
21.1974 BRL |
12,934.6000 SUI |
21.2100 BRL |
20.7600 BRL |
21.0200 BRL |
21.3800 BRL |
| 2025-07-18 |
22.0980 BRL |
54,082.5000 SUI |
22.2400 BRL |
20.4700 BRL |
21.0200 BRL |
21.0000 BRL |
| 2025-07-17 |
22.2076 BRL |
30,974.8000 SUI |
22.0500 BRL |
21.6200 BRL |
21.9100 BRL |
22.3200 BRL |
| 2025-07-16 |
22.4325 BRL |
41,515.9000 SUI |
22.8700 BRL |
21.9400 BRL |
22.3000 BRL |
22.0700 BRL |
| 2025-07-15 |
22.0504 BRL |
72,110.2000 SUI |
21.7300 BRL |
21.2700 BRL |
21.7200 BRL |
22.7800 BRL |
| 2025-07-14 |
21.2226 BRL |
76,669.1000 SUI |
19.4700 BRL |
19.4600 BRL |
20.3700 BRL |
21.5300 BRL |
| 2025-07-13 |
19.3520 BRL |
26,446.5000 SUI |
18.9200 BRL |
18.8100 BRL |
18.9600 BRL |
19.0900 BRL |
| 2025-07-12 |
18.8507 BRL |
24,125.6000 SUI |
18.8400 BRL |
18.4600 BRL |
18.7200 BRL |
18.8400 BRL |
| 2025-07-11 |
19.2479 BRL |
30,745.4000 SUI |
19.1400 BRL |
18.5900 BRL |
19.0000 BRL |
19.0300 BRL |
| 2025-07-10 |
18.4129 BRL |
45,375.4000 SUI |
16.9400 BRL |
16.8600 BRL |
16.9700 BRL |
19.1700 BRL |
| 2025-07-09 |
16.3576 BRL |
16,754.8000 SUI |
15.8400 BRL |
15.7800 BRL |
15.8600 BRL |
16.9300 BRL |
| 2025-07-08 |
15.7766 BRL |
10,303.5000 SUI |
15.6300 BRL |
15.5000 BRL |
15.5600 BRL |
15.8600 BRL |
| 2025-07-07 |
15.8165 BRL |
13,205.5000 SUI |
15.9000 BRL |
15.5600 BRL |
15.6300 BRL |
15.6600 BRL |
| 2025-07-06 |
15.8970 BRL |
2,808.5000 SUI |
15.8300 BRL |
15.6600 BRL |
15.7000 BRL |
15.8600 BRL |
| 2025-07-05 |
15.7747 BRL |
3,246.3000 SUI |
15.7300 BRL |
15.6400 BRL |
15.6900 BRL |
15.7600 BRL |
| 2025-07-04 |
15.9004 BRL |
10,702.0000 SUI |
16.4600 BRL |
15.2700 BRL |
15.4800 BRL |
15.9100 BRL |
| 2025-07-03 |
16.3333 BRL |
12,668.1000 SUI |
15.8600 BRL |
15.7300 BRL |
15.7600 BRL |
16.5600 BRL |
| 2025-07-02 |
15.3830 BRL |
13,670.3000 SUI |
14.6400 BRL |
14.5300 BRL |
14.7100 BRL |
16.0100 BRL |
| 2025-07-01 |
14.8253 BRL |
4,226.3000 SUI |
15.2100 BRL |
14.5800 BRL |
14.6300 BRL |
14.6300 BRL |
| 2025-06-30 |
15.4419 BRL |
11,897.8000 SUI |
16.0300 BRL |
15.0600 BRL |
15.2300 BRL |
15.1800 BRL |
| 2025-06-29 |
15.5392 BRL |
3,644.3000 SUI |
15.4900 BRL |
15.2900 BRL |
15.3400 BRL |
15.4200 BRL |
| 2025-06-28 |
15.0888 BRL |
14,416.8000 SUI |
15.0200 BRL |
14.8000 BRL |
14.8500 BRL |
15.6100 BRL |
| 2025-06-27 |
14.8276 BRL |
17,322.2000 SUI |
14.4100 BRL |
14.2700 BRL |
14.4500 BRL |
14.9800 BRL |
| 2025-06-26 |
14.8225 BRL |
16,719.2000 SUI |
15.2100 BRL |
14.1800 BRL |
14.3000 BRL |
14.3400 BRL |
| 2025-06-25 |
15.4415 BRL |
14,086.9000 SUI |
15.4200 BRL |
15.0500 BRL |
15.1800 BRL |
15.1800 BRL |
| 2025-06-24 |
15.4215 BRL |
20,522.3000 SUI |
15.6000 BRL |
15.2100 BRL |
15.2900 BRL |
15.4500 BRL |