Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.8385 BRL |
13,016.8000 SUI |
7.9300 BRL |
7.7300 BRL |
7.7600 BRL |
7.8900 BRL |
| 2025-12-23 |
8.0230 BRL |
20,775.9000 SUI |
8.1600 BRL |
7.8400 BRL |
7.9700 BRL |
7.9200 BRL |
| 2025-12-22 |
8.1562 BRL |
13,018.2000 SUI |
8.0500 BRL |
7.9600 BRL |
8.0500 BRL |
8.1100 BRL |
| 2025-12-21 |
7.9640 BRL |
8,755.9000 SUI |
8.1100 BRL |
7.8800 BRL |
7.9500 BRL |
8.0100 BRL |
| 2025-12-20 |
8.1360 BRL |
3,989.1000 SUI |
8.2200 BRL |
8.0700 BRL |
8.1000 BRL |
8.1200 BRL |
| 2025-12-19 |
7.9705 BRL |
32,755.7000 SUI |
7.4700 BRL |
7.3600 BRL |
7.4200 BRL |
8.2700 BRL |
| 2025-12-18 |
7.7276 BRL |
29,027.0000 SUI |
7.8800 BRL |
7.3400 BRL |
7.4600 BRL |
7.4800 BRL |
| 2025-12-17 |
8.1295 BRL |
28,167.0000 SUI |
8.2500 BRL |
7.7500 BRL |
7.8300 BRL |
7.8700 BRL |
| 2025-12-16 |
8.1923 BRL |
44,307.1000 SUI |
7.9900 BRL |
7.8100 BRL |
7.9100 BRL |
8.3100 BRL |
| 2025-12-15 |
8.2114 BRL |
27,939.4000 SUI |
8.5100 BRL |
7.8000 BRL |
7.8700 BRL |
7.9000 BRL |
| 2025-12-14 |
8.7094 BRL |
7,612.1000 SUI |
8.7100 BRL |
8.4200 BRL |
8.4700 BRL |
8.4700 BRL |
| 2025-12-13 |
8.7208 BRL |
5,234.3000 SUI |
8.4800 BRL |
8.4800 BRL |
8.5200 BRL |
8.6800 BRL |
| 2025-12-12 |
8.6068 BRL |
11,520.7000 SUI |
8.7300 BRL |
8.3500 BRL |
8.4500 BRL |
8.5100 BRL |
| 2025-12-11 |
8.5055 BRL |
23,828.8000 SUI |
8.8800 BRL |
8.3000 BRL |
8.3700 BRL |
8.7800 BRL |
| 2025-12-10 |
8.9868 BRL |
63,231.9000 SUI |
9.0300 BRL |
8.7200 BRL |
8.7500 BRL |
9.0000 BRL |
| 2025-12-09 |
9.0604 BRL |
46,916.6000 SUI |
8.6700 BRL |
8.5900 BRL |
8.6000 BRL |
9.0500 BRL |
| 2025-12-08 |
8.8245 BRL |
37,152.3000 SUI |
8.6400 BRL |
8.6300 BRL |
8.6700 BRL |
8.8900 BRL |
| 2025-12-07 |
8.7340 BRL |
35,782.3000 SUI |
8.5900 BRL |
8.3100 BRL |
8.5500 BRL |
8.9100 BRL |
| 2025-12-06 |
8.4042 BRL |
36,849.2000 SUI |
8.4800 BRL |
8.2900 BRL |
8.3200 BRL |
8.5700 BRL |
| 2025-12-05 |
8.5979 BRL |
29,623.2000 SUI |
8.8500 BRL |
8.4000 BRL |
8.4700 BRL |
8.4700 BRL |
| 2025-12-04 |
8.8829 BRL |
20,985.4000 SUI |
8.9800 BRL |
8.5900 BRL |
8.8000 BRL |
8.7700 BRL |
| 2025-12-03 |
9.0266 BRL |
62,560.3000 SUI |
8.7300 BRL |
8.1700 BRL |
8.6600 BRL |
9.0700 BRL |
| 2025-12-02 |
8.0774 BRL |
56,518.0000 SUI |
7.2300 BRL |
6.9000 BRL |
7.1800 BRL |
8.5300 BRL |
| 2025-12-01 |
7.3670 BRL |
75,473.0000 SUI |
8.0000 BRL |
7.0000 BRL |
7.0800 BRL |
7.2300 BRL |
| 2025-11-30 |
8.2372 BRL |
34,141.0000 SUI |
8.0700 BRL |
8.0300 BRL |
8.0600 BRL |
8.2500 BRL |
| 2025-11-29 |
8.0716 BRL |
7,456.4000 SUI |
8.1500 BRL |
7.9800 BRL |
8.0200 BRL |
8.0500 BRL |
| 2025-11-28 |
8.2536 BRL |
33,391.7000 SUI |
8.2900 BRL |
8.0500 BRL |
8.1300 BRL |
8.1700 BRL |
| 2025-11-27 |
8.3331 BRL |
34,090.3000 SUI |
8.2500 BRL |
8.1500 BRL |
8.1900 BRL |
8.3000 BRL |
| 2025-11-26 |
8.1389 BRL |
25,366.5000 SUI |
8.4000 BRL |
7.9000 BRL |
7.9700 BRL |
8.2600 BRL |
| 2025-11-25 |
8.1491 BRL |
38,040.0000 SUI |
8.2500 BRL |
7.8700 BRL |
7.9400 BRL |
8.1300 BRL |
| 2025-11-24 |
7.9312 BRL |
67,009.0000 SUI |
7.3800 BRL |
7.3200 BRL |
7.3800 BRL |
8.4500 BRL |
| 2025-11-23 |
7.4587 BRL |
24,894.1000 SUI |
7.3000 BRL |
7.3000 BRL |
7.3200 BRL |
7.5300 BRL |
| 2025-11-22 |
7.3653 BRL |
19,113.9000 SUI |
7.5600 BRL |
7.1300 BRL |
7.2100 BRL |
7.3300 BRL |
| 2025-11-21 |
7.4606 BRL |
60,918.0000 SUI |
8.0200 BRL |
7.1000 BRL |
7.2800 BRL |
7.5300 BRL |
| 2025-11-20 |
8.3212 BRL |
18,222.1000 SUI |
8.5500 BRL |
7.9500 BRL |
7.9900 BRL |
8.0400 BRL |
| 2025-11-19 |
8.3318 BRL |
23,860.1000 SUI |
8.8300 BRL |
8.0800 BRL |
8.1500 BRL |
8.3800 BRL |
| 2025-11-18 |
8.8564 BRL |
15,299.6000 SUI |
8.6200 BRL |
8.4600 BRL |
8.6200 BRL |
8.8700 BRL |
| 2025-11-17 |
8.8340 BRL |
27,070.6000 SUI |
8.9200 BRL |
8.4500 BRL |
8.5100 BRL |
8.6000 BRL |
| 2025-11-16 |
8.9754 BRL |
15,296.2000 SUI |
9.4100 BRL |
8.7300 BRL |
8.8200 BRL |
8.8400 BRL |
| 2025-11-15 |
9.4166 BRL |
6,033.5000 SUI |
9.3300 BRL |
9.2700 BRL |
9.3200 BRL |
9.4300 BRL |
| 2025-11-14 |
9.5590 BRL |
42,227.0000 SUI |
9.9500 BRL |
9.2500 BRL |
9.4600 BRL |
9.4100 BRL |
| 2025-11-13 |
10.2668 BRL |
24,210.0000 SUI |
10.4200 BRL |
9.6600 BRL |
9.7600 BRL |
9.9500 BRL |
| 2025-11-12 |
10.6501 BRL |
16,645.6000 SUI |
10.6500 BRL |
10.3500 BRL |
10.4000 BRL |
10.5100 BRL |
| 2025-11-11 |
11.2049 BRL |
18,875.6000 SUI |
11.4900 BRL |
10.6400 BRL |
10.6500 BRL |
10.6500 BRL |
| 2025-11-10 |
11.5184 BRL |
21,545.5000 SUI |
11.4700 BRL |
11.2300 BRL |
11.2500 BRL |
11.2500 BRL |
| 2025-11-09 |
11.2163 BRL |
16,608.3000 SUI |
11.3600 BRL |
10.6500 BRL |
11.0400 BRL |
11.5300 BRL |
| 2025-11-08 |
11.2819 BRL |
8,055.6000 SUI |
11.5500 BRL |
11.0500 BRL |
11.1100 BRL |
11.2600 BRL |
| 2025-11-07 |
11.0991 BRL |
31,527.7000 SUI |
10.5900 BRL |
10.3900 BRL |
10.4600 BRL |
11.6700 BRL |
| 2025-11-06 |
10.7110 BRL |
23,835.9000 SUI |
10.9100 BRL |
10.2300 BRL |
10.4400 BRL |
10.6000 BRL |
| 2025-11-05 |
10.8024 BRL |
23,713.6000 SUI |
10.7000 BRL |
10.2100 BRL |
10.5800 BRL |
10.8100 BRL |