Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
11.0919 BRL |
78,924.2000 SUI |
11.5200 BRL |
10.4800 BRL |
10.7300 BRL |
10.8100 BRL |
| 2024-11-03 |
11.0041 BRL |
56,136.5000 SUI |
11.3400 BRL |
10.6100 BRL |
10.8600 BRL |
11.5100 BRL |
| 2024-11-02 |
11.4471 BRL |
28,741.2000 SUI |
11.7500 BRL |
11.1000 BRL |
11.2100 BRL |
11.3600 BRL |
| 2024-11-01 |
11.5658 BRL |
64,652.4000 SUI |
11.6100 BRL |
11.1800 BRL |
11.2900 BRL |
11.7200 BRL |
| 2024-10-31 |
11.7484 BRL |
29,501.8000 SUI |
11.9600 BRL |
11.2700 BRL |
11.3900 BRL |
11.5000 BRL |
| 2024-10-30 |
11.7315 BRL |
34,544.5000 SUI |
11.8100 BRL |
11.4400 BRL |
11.5900 BRL |
11.9000 BRL |
| 2024-10-29 |
11.2131 BRL |
73,410.6000 SUI |
10.1400 BRL |
10.0700 BRL |
10.4500 BRL |
11.7900 BRL |
| 2024-10-28 |
9.7690 BRL |
40,374.9000 SUI |
10.1200 BRL |
9.1700 BRL |
9.5000 BRL |
10.1600 BRL |
| 2024-10-27 |
10.2630 BRL |
23,215.0000 SUI |
10.3100 BRL |
9.9500 BRL |
10.0700 BRL |
10.2400 BRL |
| 2024-10-26 |
10.2307 BRL |
24,546.5000 SUI |
10.1300 BRL |
9.7600 BRL |
10.0000 BRL |
10.3600 BRL |
| 2024-10-25 |
10.5910 BRL |
39,971.3000 SUI |
11.0400 BRL |
10.1900 BRL |
10.4900 BRL |
10.3200 BRL |
| 2024-10-24 |
11.2740 BRL |
22,492.8000 SUI |
11.3500 BRL |
10.9900 BRL |
11.0300 BRL |
10.9900 BRL |
| 2024-10-23 |
10.9264 BRL |
30,825.6000 SUI |
11.1100 BRL |
10.7000 BRL |
10.7900 BRL |
11.3300 BRL |
| 2024-10-22 |
11.1261 BRL |
40,618.9000 SUI |
11.5600 BRL |
10.7300 BRL |
11.0300 BRL |
11.1300 BRL |
| 2024-10-21 |
11.7864 BRL |
25,989.7000 SUI |
12.1400 BRL |
11.4700 BRL |
11.6000 BRL |
11.5900 BRL |
| 2024-10-20 |
12.0331 BRL |
10,724.3000 SUI |
11.9100 BRL |
11.8000 BRL |
11.8000 BRL |
12.2400 BRL |
| 2024-10-19 |
11.8498 BRL |
13,676.1000 SUI |
12.1000 BRL |
11.6800 BRL |
11.7100 BRL |
11.9000 BRL |
| 2024-10-18 |
11.8210 BRL |
16,205.4000 SUI |
11.5600 BRL |
11.4500 BRL |
11.6000 BRL |
12.0700 BRL |
| 2024-10-17 |
11.7400 BRL |
21,552.1000 SUI |
11.9400 BRL |
11.4400 BRL |
11.5200 BRL |
11.6200 BRL |
| 2024-10-16 |
11.7788 BRL |
21,468.0000 SUI |
11.1400 BRL |
11.1400 BRL |
11.4600 BRL |
11.9400 BRL |