Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
8.3212 BRL |
18,222.1000 SUI |
8.5500 BRL |
7.9500 BRL |
7.9900 BRL |
8.0400 BRL |
| 2025-11-19 |
8.3318 BRL |
23,860.1000 SUI |
8.8300 BRL |
8.0800 BRL |
8.1500 BRL |
8.3800 BRL |
| 2025-11-18 |
8.8564 BRL |
15,299.6000 SUI |
8.6200 BRL |
8.4600 BRL |
8.6200 BRL |
8.8700 BRL |
| 2025-11-17 |
8.8340 BRL |
27,070.6000 SUI |
8.9200 BRL |
8.4500 BRL |
8.5100 BRL |
8.6000 BRL |
| 2025-11-16 |
8.9754 BRL |
15,296.2000 SUI |
9.4100 BRL |
8.7300 BRL |
8.8200 BRL |
8.8400 BRL |
| 2025-11-15 |
9.4166 BRL |
6,033.5000 SUI |
9.3300 BRL |
9.2700 BRL |
9.3200 BRL |
9.4300 BRL |
| 2025-11-14 |
9.5590 BRL |
42,227.0000 SUI |
9.9500 BRL |
9.2500 BRL |
9.4600 BRL |
9.4100 BRL |
| 2025-11-13 |
10.2668 BRL |
24,210.0000 SUI |
10.4200 BRL |
9.6600 BRL |
9.7600 BRL |
9.9500 BRL |
| 2025-11-12 |
10.6501 BRL |
16,645.6000 SUI |
10.6500 BRL |
10.3500 BRL |
10.4000 BRL |
10.5100 BRL |
| 2025-11-11 |
11.2049 BRL |
18,875.6000 SUI |
11.4900 BRL |
10.6400 BRL |
10.6500 BRL |
10.6500 BRL |
| 2025-11-10 |
11.5184 BRL |
21,545.5000 SUI |
11.4700 BRL |
11.2300 BRL |
11.2500 BRL |
11.2500 BRL |
| 2025-11-09 |
11.2163 BRL |
16,608.3000 SUI |
11.3600 BRL |
10.6500 BRL |
11.0400 BRL |
11.5300 BRL |
| 2025-11-08 |
11.2819 BRL |
8,055.6000 SUI |
11.5500 BRL |
11.0500 BRL |
11.1100 BRL |
11.2600 BRL |
| 2025-11-07 |
11.0991 BRL |
31,527.7000 SUI |
10.5900 BRL |
10.3900 BRL |
10.4600 BRL |
11.6700 BRL |
| 2025-11-06 |
10.7110 BRL |
23,835.9000 SUI |
10.9100 BRL |
10.2300 BRL |
10.4400 BRL |
10.6000 BRL |
| 2025-11-05 |
10.8024 BRL |
23,713.6000 SUI |
10.7000 BRL |
10.2100 BRL |
10.5800 BRL |
10.8100 BRL |
| 2025-11-04 |
10.5864 BRL |
46,402.1000 SUI |
11.0900 BRL |
9.8600 BRL |
10.3900 BRL |
10.3000 BRL |
| 2025-11-03 |
11.3829 BRL |
28,327.6000 SUI |
12.6700 BRL |
10.8000 BRL |
11.0900 BRL |
11.0900 BRL |
| 2025-11-02 |
12.6138 BRL |
9,105.5000 SUI |
12.7800 BRL |
12.3000 BRL |
12.3600 BRL |
12.5000 BRL |
| 2025-11-01 |
12.7618 BRL |
7,272.8000 SUI |
12.6900 BRL |
12.6000 BRL |
12.6900 BRL |
12.7000 BRL |
| 2025-10-31 |
12.6386 BRL |
13,481.4000 SUI |
12.3500 BRL |
12.3500 BRL |
12.5300 BRL |
12.6800 BRL |
| 2025-10-30 |
12.5704 BRL |
50,674.2000 SUI |
13.4700 BRL |
11.9000 BRL |
12.0400 BRL |
12.3500 BRL |
| 2025-10-29 |
13.4755 BRL |
33,722.8000 SUI |
13.4100 BRL |
13.0500 BRL |
13.3500 BRL |
13.7200 BRL |
| 2025-10-28 |
13.7208 BRL |
24,505.2000 SUI |
14.0100 BRL |
13.3000 BRL |
13.4500 BRL |
13.4500 BRL |
| 2025-10-27 |
14.1905 BRL |
18,611.8000 SUI |
14.3900 BRL |
13.8700 BRL |
14.0500 BRL |
14.0000 BRL |
| 2025-10-26 |
13.9572 BRL |
11,711.3000 SUI |
13.6600 BRL |
13.5100 BRL |
13.5300 BRL |
14.1500 BRL |
| 2025-10-25 |
13.6029 BRL |
11,894.5000 SUI |
13.6400 BRL |
13.3400 BRL |
13.3600 BRL |
13.6600 BRL |
| 2025-10-24 |
13.3476 BRL |
26,080.0000 SUI |
13.1100 BRL |
12.9600 BRL |
12.9600 BRL |
13.5700 BRL |
| 2025-10-23 |
13.1522 BRL |
11,566.0000 SUI |
12.8400 BRL |
12.8400 BRL |
12.9600 BRL |
13.0400 BRL |
| 2025-10-22 |
13.0558 BRL |
26,208.6000 SUI |
13.4800 BRL |
12.6600 BRL |
12.7900 BRL |
12.7500 BRL |
| 2025-10-21 |
13.8766 BRL |
22,109.1000 SUI |
13.8300 BRL |
13.3500 BRL |
13.3600 BRL |
13.5900 BRL |
| 2025-10-20 |
13.9936 BRL |
19,320.9000 SUI |
13.9000 BRL |
13.7300 BRL |
13.8400 BRL |
13.8500 BRL |
| 2025-10-19 |
13.9982 BRL |
30,266.5000 SUI |
13.5300 BRL |
13.2800 BRL |
13.4500 BRL |
14.0000 BRL |
| 2025-10-18 |
13.4109 BRL |
6,338.9000 SUI |
13.2400 BRL |
13.1800 BRL |
13.2500 BRL |
13.5600 BRL |
| 2025-10-17 |
13.0449 BRL |
50,700.1000 SUI |
13.7400 BRL |
12.5000 BRL |
12.8200 BRL |
13.2500 BRL |
| 2025-10-16 |
14.2335 BRL |
44,993.8000 SUI |
14.6400 BRL |
13.7100 BRL |
13.9100 BRL |
13.8600 BRL |
| 2025-10-15 |
15.0496 BRL |
30,439.2000 SUI |
15.5400 BRL |
14.4800 BRL |
14.5900 BRL |
14.5900 BRL |
| 2025-10-14 |
15.1914 BRL |
42,813.4000 SUI |
16.3700 BRL |
14.6600 BRL |
15.0300 BRL |
15.5500 BRL |
| 2025-10-13 |
15.7606 BRL |
51,377.7000 SUI |
15.6200 BRL |
15.4200 BRL |
15.5800 BRL |
16.4900 BRL |
| 2025-10-12 |
14.7261 BRL |
41,581.1000 SUI |
14.3600 BRL |
13.7900 BRL |
13.9300 BRL |
15.5100 BRL |
| 2025-10-11 |
14.9127 BRL |
43,024.3000 SUI |
14.5000 BRL |
13.9800 BRL |
14.3800 BRL |
14.4000 BRL |
| 2025-10-10 |
12.5239 BRL |
148,717.6000 SUI |
18.4000 BRL |
3.1800 BRL |
14.5800 BRL |
14.3900 BRL |
| 2025-10-09 |
18.2639 BRL |
8,750.9000 SUI |
18.8500 BRL |
17.9400 BRL |
18.0900 BRL |
18.3000 BRL |
| 2025-10-08 |
18.6018 BRL |
6,074.1000 SUI |
18.6000 BRL |
18.3300 BRL |
18.4800 BRL |
18.8500 BRL |
| 2025-10-07 |
18.7161 BRL |
14,819.0000 SUI |
19.3100 BRL |
18.5400 BRL |
18.5400 BRL |
18.5700 BRL |
| 2025-10-06 |
19.3712 BRL |
10,341.9000 SUI |
19.0400 BRL |
18.9500 BRL |
19.0900 BRL |
19.4000 BRL |
| 2025-10-05 |
19.3131 BRL |
7,453.2000 SUI |
19.3900 BRL |
18.8500 BRL |
18.9300 BRL |
18.9900 BRL |
| 2025-10-04 |
18.9554 BRL |
5,159.4000 SUI |
19.1500 BRL |
18.7000 BRL |
18.7000 BRL |
19.3300 BRL |
| 2025-10-03 |
19.2315 BRL |
10,067.4000 SUI |
19.0700 BRL |
18.8700 BRL |
19.0000 BRL |
19.1700 BRL |
| 2025-10-02 |
18.6307 BRL |
20,974.3000 SUI |
18.7700 BRL |
3.4100 BRL |
18.8400 BRL |
19.1400 BRL |