Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
28.8641 BRL |
22,576.5000 SUI |
29.4400 BRL |
27.8800 BRL |
28.0900 BRL |
28.8100 BRL |
| 2024-12-23 |
26.4803 BRL |
29,301.4000 SUI |
26.5100 BRL |
25.5200 BRL |
26.1000 BRL |
26.7300 BRL |
| 2024-12-22 |
26.9060 BRL |
37,365.4000 SUI |
26.7400 BRL |
25.6600 BRL |
26.4000 BRL |
26.6800 BRL |
| 2024-12-21 |
28.4412 BRL |
57,137.9000 SUI |
27.9500 BRL |
26.1000 BRL |
26.8000 BRL |
26.8000 BRL |
| 2024-12-20 |
24.7389 BRL |
94,449.9000 SUI |
25.2600 BRL |
21.5700 BRL |
23.1500 BRL |
27.7600 BRL |
| 2024-12-19 |
27.0584 BRL |
51,869.2000 SUI |
27.4200 BRL |
24.3400 BRL |
25.1100 BRL |
25.4000 BRL |
| 2024-12-18 |
28.2611 BRL |
28,654.0000 SUI |
28.5000 BRL |
26.5900 BRL |
27.6400 BRL |
27.9600 BRL |
| 2024-12-17 |
29.0095 BRL |
27,110.4000 SUI |
28.3300 BRL |
28.1000 BRL |
28.2700 BRL |
28.2700 BRL |
| 2024-12-16 |
29.0322 BRL |
25,014.9000 SUI |
29.1400 BRL |
28.0200 BRL |
28.5300 BRL |
28.2700 BRL |
| 2024-12-15 |
28.3175 BRL |
27,673.4000 SUI |
27.1400 BRL |
26.6000 BRL |
26.7000 BRL |
28.7400 BRL |
| 2024-12-14 |
27.4558 BRL |
22,765.7000 SUI |
28.8600 BRL |
26.6000 BRL |
27.0100 BRL |
27.1400 BRL |
| 2024-12-13 |
28.7896 BRL |
25,891.2000 SUI |
27.9600 BRL |
27.3800 BRL |
27.5500 BRL |
28.7300 BRL |
| 2024-12-12 |
28.1679 BRL |
40,984.6000 SUI |
26.2200 BRL |
26.2200 BRL |
27.2700 BRL |
27.7700 BRL |
| 2024-12-11 |
24.3640 BRL |
28,630.4000 SUI |
22.6600 BRL |
21.8800 BRL |
22.2800 BRL |
25.7900 BRL |
| 2024-12-10 |
22.5499 BRL |
42,990.5000 SUI |
23.5300 BRL |
21.1800 BRL |
21.9200 BRL |
22.6500 BRL |
| 2024-12-09 |
24.6659 BRL |
60,135.6000 SUI |
25.9600 BRL |
20.9700 BRL |
23.1300 BRL |
22.7200 BRL |
| 2024-12-08 |
26.1025 BRL |
28,777.3000 SUI |
26.2500 BRL |
25.3900 BRL |
25.6900 BRL |
25.9400 BRL |
| 2024-12-07 |
26.4612 BRL |
37,960.1000 SUI |
25.7200 BRL |
25.4600 BRL |
25.6400 BRL |
26.4000 BRL |
| 2024-12-06 |
25.6483 BRL |
36,335.3000 SUI |
25.5700 BRL |
24.6500 BRL |
25.2000 BRL |
25.8600 BRL |
| 2024-12-05 |
24.3671 BRL |
96,301.2000 SUI |
22.0400 BRL |
21.3200 BRL |
22.0800 BRL |
25.5400 BRL |
| 2024-12-04 |
22.1896 BRL |
28,260.1000 SUI |
22.4200 BRL |
21.3800 BRL |
22.0400 BRL |
22.2200 BRL |
| 2024-12-03 |
22.3069 BRL |
95,868.8000 SUI |
20.6000 BRL |
20.2100 BRL |
20.5500 BRL |
22.5500 BRL |
| 2024-12-02 |
19.6136 BRL |
43,802.2000 SUI |
20.9300 BRL |
19.1700 BRL |
19.4400 BRL |
20.0500 BRL |
| 2024-12-01 |
20.7157 BRL |
18,302.2000 SUI |
20.8800 BRL |
20.0400 BRL |
20.2400 BRL |
20.8000 BRL |
| 2024-11-30 |
20.7923 BRL |
31,576.9000 SUI |
20.9000 BRL |
20.4600 BRL |
20.6200 BRL |
21.2100 BRL |
| 2024-11-29 |
20.6256 BRL |
86,682.6000 SUI |
20.5400 BRL |
20.0200 BRL |
20.1900 BRL |
20.9700 BRL |
| 2024-11-28 |
20.7512 BRL |
56,915.9000 SUI |
20.1800 BRL |
20.0000 BRL |
20.4400 BRL |
20.8000 BRL |
| 2024-11-27 |
20.0136 BRL |
19,728.5000 SUI |
20.1400 BRL |
19.1900 BRL |
19.3300 BRL |
20.4300 BRL |
| 2024-11-26 |
18.9530 BRL |
55,870.9000 SUI |
18.6200 BRL |
17.3200 BRL |
18.1100 BRL |
20.1800 BRL |
| 2024-11-25 |
19.3635 BRL |
52,389.6000 SUI |
19.8800 BRL |
18.0100 BRL |
18.6200 BRL |
18.7300 BRL |
| 2024-11-24 |
19.5781 BRL |
66,944.3000 SUI |
20.1700 BRL |
18.4300 BRL |
19.4200 BRL |
19.8200 BRL |
| 2024-11-23 |
20.7599 BRL |
74,144.4000 SUI |
20.6600 BRL |
19.6200 BRL |
20.1100 BRL |
20.2100 BRL |
| 2024-11-22 |
20.5960 BRL |
98,421.2000 SUI |
21.2000 BRL |
19.9000 BRL |
20.1100 BRL |
20.7600 BRL |
| 2024-11-21 |
20.7424 BRL |
99,239.1000 SUI |
20.5600 BRL |
19.2500 BRL |
20.1000 BRL |
21.3800 BRL |
| 2024-11-20 |
21.3823 BRL |
75,250.3000 SUI |
21.7500 BRL |
19.9500 BRL |
20.3600 BRL |
20.7600 BRL |
| 2024-11-19 |
21.6212 BRL |
80,105.7000 SUI |
21.4000 BRL |
20.7600 BRL |
21.2800 BRL |
21.4800 BRL |
| 2024-11-18 |
21.8388 BRL |
81,213.4000 SUI |
22.1700 BRL |
20.9300 BRL |
21.3500 BRL |
21.6700 BRL |
| 2024-11-17 |
22.0641 BRL |
63,166.4000 SUI |
21.8900 BRL |
20.9500 BRL |
21.5900 BRL |
21.6800 BRL |
| 2024-11-16 |
21.9649 BRL |
79,066.3000 SUI |
21.0000 BRL |
20.9800 BRL |
21.2000 BRL |
21.7900 BRL |
| 2024-11-15 |
19.3663 BRL |
92,565.5000 SUI |
19.5900 BRL |
18.1400 BRL |
18.5300 BRL |
21.1400 BRL |
| 2024-11-14 |
19.5978 BRL |
103,225.4000 SUI |
19.2000 BRL |
18.8200 BRL |
19.3100 BRL |
19.4900 BRL |
| 2024-11-13 |
18.2188 BRL |
186,579.1000 SUI |
18.5000 BRL |
16.5600 BRL |
17.1800 BRL |
19.1700 BRL |
| 2024-11-12 |
17.7574 BRL |
95,307.4000 SUI |
18.9400 BRL |
16.3100 BRL |
17.2400 BRL |
18.4000 BRL |
| 2024-11-11 |
18.5077 BRL |
96,769.4000 SUI |
17.5400 BRL |
17.5400 BRL |
18.1300 BRL |
18.5500 BRL |
| 2024-11-10 |
17.0038 BRL |
80,648.3000 SUI |
15.9200 BRL |
15.6000 BRL |
15.9100 BRL |
17.6000 BRL |
| 2024-11-09 |
13.7588 BRL |
50,876.7000 SUI |
13.3400 BRL |
12.9400 BRL |
12.9400 BRL |
15.3400 BRL |
| 2024-11-08 |
13.1404 BRL |
40,690.0000 SUI |
13.3100 BRL |
12.7700 BRL |
13.0400 BRL |
13.2400 BRL |
| 2024-11-07 |
13.0226 BRL |
63,086.1000 SUI |
13.0200 BRL |
12.5700 BRL |
12.7200 BRL |
13.0600 BRL |
| 2024-11-06 |
12.9285 BRL |
102,132.0000 SUI |
11.6400 BRL |
11.6400 BRL |
12.1500 BRL |
13.1100 BRL |
| 2024-11-05 |
11.1237 BRL |
54,302.1000 SUI |
10.8400 BRL |
10.7000 BRL |
10.9300 BRL |
11.3800 BRL |