Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
18.2593 BRL |
15,146.4000 SUI |
17.3100 BRL |
17.1500 BRL |
17.2700 BRL |
18.7500 BRL |
| 2025-09-30 |
17.2262 BRL |
5,716.2000 SUI |
17.4600 BRL |
16.8100 BRL |
16.9200 BRL |
17.5100 BRL |
| 2025-09-29 |
17.5232 BRL |
7,487.2000 SUI |
17.5600 BRL |
17.1000 BRL |
17.3000 BRL |
17.5100 BRL |
| 2025-09-28 |
16.9824 BRL |
5,899.0000 SUI |
17.0600 BRL |
16.6500 BRL |
16.7300 BRL |
17.5500 BRL |
| 2025-09-27 |
17.1606 BRL |
4,438.8000 SUI |
17.2600 BRL |
16.9500 BRL |
17.0600 BRL |
17.1600 BRL |
| 2025-09-26 |
17.0007 BRL |
17,230.5000 SUI |
16.7600 BRL |
16.5300 BRL |
16.7900 BRL |
17.2400 BRL |
| 2025-09-25 |
16.8665 BRL |
34,970.3000 SUI |
17.9000 BRL |
16.4800 BRL |
16.9100 BRL |
16.7000 BRL |
| 2025-09-24 |
17.7614 BRL |
4,489.5000 SUI |
17.5700 BRL |
17.1700 BRL |
17.6500 BRL |
17.9800 BRL |
| 2025-09-23 |
17.9093 BRL |
11,362.3000 SUI |
17.9900 BRL |
17.5400 BRL |
17.7000 BRL |
17.7000 BRL |
| 2025-09-22 |
18.1648 BRL |
24,565.0000 SUI |
19.3200 BRL |
17.3900 BRL |
17.8900 BRL |
17.9800 BRL |
| 2025-09-21 |
19.4068 BRL |
18,352.6000 SUI |
19.5100 BRL |
19.2300 BRL |
19.3500 BRL |
19.4100 BRL |
| 2025-09-20 |
19.6212 BRL |
5,936.5000 SUI |
19.5000 BRL |
19.3900 BRL |
19.4700 BRL |
19.6900 BRL |
| 2025-09-19 |
19.9353 BRL |
18,510.9000 SUI |
20.7100 BRL |
19.3500 BRL |
19.5100 BRL |
19.4200 BRL |
| 2025-09-18 |
20.8517 BRL |
29,067.1000 SUI |
20.1000 BRL |
19.9500 BRL |
20.1500 BRL |
20.7800 BRL |
| 2025-09-17 |
19.1428 BRL |
12,584.6000 SUI |
19.0900 BRL |
18.7900 BRL |
18.9300 BRL |
19.6900 BRL |
| 2025-09-16 |
19.0839 BRL |
27,131.6000 SUI |
18.7600 BRL |
18.5000 BRL |
18.6700 BRL |
19.2300 BRL |
| 2025-09-15 |
18.9590 BRL |
11,898.7000 SUI |
19.8600 BRL |
18.4700 BRL |
18.5800 BRL |
18.6800 BRL |
| 2025-09-14 |
19.9065 BRL |
7,831.0000 SUI |
20.5100 BRL |
19.6000 BRL |
19.7100 BRL |
19.9900 BRL |
| 2025-09-13 |
20.3833 BRL |
11,425.7000 SUI |
20.0200 BRL |
19.4000 BRL |
20.0200 BRL |
20.5600 BRL |
| 2025-09-12 |
19.7167 BRL |
7,322.4000 SUI |
19.7500 BRL |
19.4000 BRL |
19.5000 BRL |
19.9500 BRL |
| 2025-09-11 |
19.5311 BRL |
8,734.3000 SUI |
19.6300 BRL |
19.3000 BRL |
19.4200 BRL |
19.8200 BRL |
| 2025-09-10 |
19.3085 BRL |
9,615.8000 SUI |
18.9000 BRL |
18.8200 BRL |
18.9500 BRL |
19.6100 BRL |
| 2025-09-09 |
19.0896 BRL |
41,590.4000 SUI |
19.0500 BRL |
18.6400 BRL |
18.7700 BRL |
18.9500 BRL |
| 2025-09-08 |
18.7200 BRL |
34,318.4000 SUI |
18.4900 BRL |
18.3400 BRL |
18.4300 BRL |
18.9800 BRL |
| 2025-09-07 |
18.4952 BRL |
2,375.5000 SUI |
18.1900 BRL |
18.1900 BRL |
18.2500 BRL |
18.4700 BRL |
| 2025-09-06 |
18.1468 BRL |
16,137.5000 SUI |
18.3800 BRL |
18.0700 BRL |
18.1100 BRL |
18.1900 BRL |
| 2025-09-05 |
18.4010 BRL |
8,704.2000 SUI |
17.9600 BRL |
17.9100 BRL |
18.0100 BRL |
18.5300 BRL |
| 2025-09-04 |
17.9106 BRL |
10,322.4000 SUI |
18.5100 BRL |
17.6600 BRL |
17.7900 BRL |
18.0800 BRL |
| 2025-09-03 |
18.3421 BRL |
9,808.0000 SUI |
18.1700 BRL |
17.9600 BRL |
18.0600 BRL |
18.4600 BRL |
| 2025-09-02 |
17.8814 BRL |
13,936.1000 SUI |
17.5000 BRL |
17.5000 BRL |
17.6300 BRL |
18.1200 BRL |
| 2025-09-01 |
17.5258 BRL |
17,975.0000 SUI |
17.7600 BRL |
17.0200 BRL |
17.2100 BRL |
17.4200 BRL |
| 2025-08-31 |
18.1060 BRL |
2,127.5000 SUI |
18.1200 BRL |
17.9600 BRL |
17.9900 BRL |
18.0500 BRL |
| 2025-08-30 |
17.9690 BRL |
12,729.0000 SUI |
17.9100 BRL |
17.7200 BRL |
17.8600 BRL |
17.9600 BRL |
| 2025-08-29 |
17.9681 BRL |
15,563.9000 SUI |
18.9700 BRL |
17.4500 BRL |
17.7200 BRL |
17.9100 BRL |
| 2025-08-28 |
18.8059 BRL |
3,575.6000 SUI |
18.6600 BRL |
18.4900 BRL |
18.6100 BRL |
18.6900 BRL |
| 2025-08-27 |
18.8493 BRL |
9,833.4000 SUI |
18.7800 BRL |
18.5600 BRL |
18.6800 BRL |
18.7900 BRL |
| 2025-08-26 |
18.5297 BRL |
11,234.2000 SUI |
18.1400 BRL |
18.0800 BRL |
18.3100 BRL |
18.8400 BRL |
| 2025-08-25 |
18.8979 BRL |
22,464.8000 SUI |
20.1200 BRL |
18.0200 BRL |
18.1900 BRL |
18.1400 BRL |
| 2025-08-24 |
20.1266 BRL |
6,370.4000 SUI |
20.4000 BRL |
19.6200 BRL |
19.7300 BRL |
20.1300 BRL |
| 2025-08-23 |
20.2609 BRL |
4,327.6000 SUI |
20.4100 BRL |
19.6400 BRL |
19.8500 BRL |
20.3500 BRL |
| 2025-08-22 |
19.3130 BRL |
17,163.4000 SUI |
18.7400 BRL |
18.1200 BRL |
18.4100 BRL |
20.3000 BRL |
| 2025-08-21 |
18.9731 BRL |
11,252.5000 SUI |
19.5500 BRL |
18.6000 BRL |
18.7200 BRL |
18.8300 BRL |
| 2025-08-20 |
19.1827 BRL |
12,338.8000 SUI |
18.9400 BRL |
18.5400 BRL |
19.0700 BRL |
19.6000 BRL |
| 2025-08-19 |
19.5370 BRL |
67,280.4000 SUI |
19.6400 BRL |
18.8200 BRL |
19.0600 BRL |
19.0100 BRL |
| 2025-08-18 |
19.7501 BRL |
24,139.7000 SUI |
20.4600 BRL |
19.1700 BRL |
19.3100 BRL |
19.7600 BRL |
| 2025-08-17 |
21.0261 BRL |
20,595.7000 SUI |
20.5000 BRL |
20.3500 BRL |
20.4100 BRL |
20.7100 BRL |
| 2025-08-16 |
20.2969 BRL |
4,136.3000 SUI |
20.2000 BRL |
19.9600 BRL |
20.0800 BRL |
20.5200 BRL |
| 2025-08-15 |
20.0466 BRL |
28,884.9000 SUI |
20.4600 BRL |
19.5800 BRL |
19.8000 BRL |
20.0200 BRL |
| 2025-08-14 |
20.7097 BRL |
25,325.8000 SUI |
21.6800 BRL |
19.8600 BRL |
20.2300 BRL |
20.2300 BRL |
| 2025-08-13 |
21.4981 BRL |
11,055.9000 SUI |
21.0300 BRL |
20.6900 BRL |
20.8400 BRL |
21.7500 BRL |