Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
16.9626 BRL |
1,595.3000 SUI |
16.9200 BRL |
16.6200 BRL |
16.7500 BRL |
16.9400 BRL |
| 2025-02-26 |
16.9318 BRL |
10,228.4000 SUI |
17.0000 BRL |
16.0000 BRL |
16.4100 BRL |
16.7800 BRL |
| 2025-02-25 |
16.2159 BRL |
28,095.5000 SUI |
16.6100 BRL |
15.3900 BRL |
15.9900 BRL |
16.9300 BRL |
| 2025-02-24 |
17.5368 BRL |
29,685.0000 SUI |
19.6400 BRL |
16.2100 BRL |
16.8000 BRL |
16.5500 BRL |
| 2025-02-23 |
19.3598 BRL |
5,150.3000 SUI |
19.8300 BRL |
18.9800 BRL |
19.0900 BRL |
19.4800 BRL |
| 2025-02-22 |
19.5052 BRL |
5,256.1000 SUI |
18.7400 BRL |
18.7400 BRL |
18.9400 BRL |
19.6600 BRL |
| 2025-02-21 |
19.6511 BRL |
11,767.0000 SUI |
19.8100 BRL |
18.5500 BRL |
18.7700 BRL |
18.7400 BRL |
| 2025-02-20 |
19.3211 BRL |
13,867.1000 SUI |
18.4200 BRL |
18.3200 BRL |
18.3700 BRL |
19.4400 BRL |
| 2025-02-19 |
17.8285 BRL |
9,043.9000 SUI |
17.4600 BRL |
17.2200 BRL |
17.3400 BRL |
18.2700 BRL |
| 2025-02-18 |
17.4851 BRL |
37,204.3000 SUI |
18.5300 BRL |
16.7100 BRL |
17.0400 BRL |
17.4700 BRL |
| 2025-02-17 |
18.6673 BRL |
18,765.5000 SUI |
18.8400 BRL |
18.0700 BRL |
18.2800 BRL |
18.6300 BRL |
| 2025-02-16 |
19.3303 BRL |
11,353.3000 SUI |
19.6400 BRL |
18.7400 BRL |
18.9200 BRL |
18.9300 BRL |
| 2025-02-15 |
19.9301 BRL |
12,991.2000 SUI |
20.3000 BRL |
19.4400 BRL |
19.5600 BRL |
19.6400 BRL |
| 2025-02-14 |
20.5266 BRL |
19,996.3000 SUI |
19.9600 BRL |
19.8700 BRL |
20.1100 BRL |
20.1400 BRL |
| 2025-02-13 |
20.3201 BRL |
19,631.7000 SUI |
20.6700 BRL |
19.8500 BRL |
20.1400 BRL |
20.3400 BRL |
| 2025-02-12 |
19.2640 BRL |
30,940.0000 SUI |
19.1400 BRL |
17.9700 BRL |
18.5300 BRL |
20.6000 BRL |
| 2025-02-11 |
19.7197 BRL |
33,615.9000 SUI |
18.5900 BRL |
18.5900 BRL |
19.1300 BRL |
19.2100 BRL |
| 2025-02-10 |
18.3162 BRL |
42,287.5000 SUI |
17.5500 BRL |
16.9900 BRL |
17.5500 BRL |
18.7900 BRL |
| 2025-02-09 |
17.6219 BRL |
31,854.7000 SUI |
17.9400 BRL |
16.7900 BRL |
17.4200 BRL |
17.3500 BRL |
| 2025-02-08 |
17.5137 BRL |
18,929.0000 SUI |
17.5100 BRL |
16.9500 BRL |
17.1500 BRL |
17.7000 BRL |
| 2025-02-07 |
18.3899 BRL |
34,261.2000 SUI |
18.2700 BRL |
16.9900 BRL |
17.1700 BRL |
17.1700 BRL |
| 2025-02-06 |
19.1670 BRL |
25,813.6000 SUI |
19.4600 BRL |
17.9800 BRL |
18.3600 BRL |
18.1200 BRL |
| 2025-02-05 |
20.3614 BRL |
20,781.2000 SUI |
20.7100 BRL |
19.2300 BRL |
19.4100 BRL |
19.4100 BRL |
| 2025-02-04 |
20.6953 BRL |
35,710.2000 SUI |
21.3100 BRL |
19.1200 BRL |
19.4500 BRL |
20.7100 BRL |
| 2025-02-03 |
18.4359 BRL |
111,186.7000 SUI |
19.4000 BRL |
14.3500 BRL |
17.3300 BRL |
21.9100 BRL |
| 2025-02-02 |
20.5962 BRL |
26,051.5000 SUI |
22.0300 BRL |
18.2800 BRL |
19.3200 BRL |
19.0000 BRL |
| 2025-02-01 |
22.8382 BRL |
12,198.8000 SUI |
23.9500 BRL |
21.9500 BRL |
22.2400 BRL |
22.1600 BRL |
| 2025-01-31 |
24.1997 BRL |
18,407.2000 SUI |
24.2600 BRL |
23.5000 BRL |
23.8700 BRL |
24.0200 BRL |
| 2025-01-30 |
23.5286 BRL |
22,954.7000 SUI |
21.6500 BRL |
21.3600 BRL |
21.8300 BRL |
24.1400 BRL |
| 2025-01-29 |
21.9776 BRL |
11,416.7000 SUI |
21.4600 BRL |
21.1900 BRL |
21.5000 BRL |
22.3100 BRL |
| 2025-01-28 |
22.2702 BRL |
9,355.7000 SUI |
23.5500 BRL |
20.3300 BRL |
21.5000 BRL |
21.5000 BRL |
| 2025-01-27 |
22.1589 BRL |
61,328.4000 SUI |
23.0500 BRL |
20.8800 BRL |
21.3500 BRL |
23.3800 BRL |
| 2025-01-26 |
24.3481 BRL |
4,449.7000 SUI |
24.4900 BRL |
23.6500 BRL |
23.7700 BRL |
23.7000 BRL |
| 2025-01-25 |
24.7791 BRL |
5,463.1000 SUI |
24.8400 BRL |
24.3400 BRL |
24.5400 BRL |
24.5400 BRL |
| 2025-01-24 |
25.7826 BRL |
9,024.2000 SUI |
25.6000 BRL |
24.6800 BRL |
24.9000 BRL |
24.8400 BRL |
| 2025-01-23 |
25.8984 BRL |
12,968.7000 SUI |
26.5900 BRL |
24.7500 BRL |
25.5700 BRL |
25.6500 BRL |
| 2025-01-22 |
27.4099 BRL |
3,560.5000 SUI |
28.0400 BRL |
26.6300 BRL |
26.7900 BRL |
26.7900 BRL |
| 2025-01-21 |
27.8172 BRL |
10,588.1000 SUI |
26.7500 BRL |
25.6700 BRL |
26.2000 BRL |
28.3800 BRL |
| 2025-01-20 |
27.7137 BRL |
23,688.1000 SUI |
27.6400 BRL |
26.2500 BRL |
26.9600 BRL |
26.8600 BRL |
| 2025-01-19 |
29.6244 BRL |
17,614.0000 SUI |
30.6300 BRL |
28.4000 BRL |
29.2800 BRL |
29.2800 BRL |
| 2025-01-18 |
29.8484 BRL |
16,700.6000 SUI |
29.4500 BRL |
28.0600 BRL |
28.4000 BRL |
30.7300 BRL |
| 2025-01-17 |
29.4799 BRL |
18,675.3000 SUI |
28.7100 BRL |
28.5300 BRL |
28.7200 BRL |
29.3700 BRL |
| 2025-01-16 |
28.8522 BRL |
23,358.4000 SUI |
29.0000 BRL |
27.5900 BRL |
27.7000 BRL |
28.4000 BRL |
| 2025-01-15 |
28.3643 BRL |
26,092.7000 SUI |
27.7000 BRL |
26.9900 BRL |
27.1200 BRL |
28.7500 BRL |
| 2025-01-14 |
28.1053 BRL |
18,685.1000 SUI |
28.9000 BRL |
27.6000 BRL |
27.7600 BRL |
28.0500 BRL |
| 2025-01-13 |
27.7277 BRL |
43,568.7000 SUI |
28.9400 BRL |
26.3700 BRL |
26.9100 BRL |
28.9500 BRL |
| 2025-01-12 |
29.3809 BRL |
15,082.9000 SUI |
30.5000 BRL |
28.7300 BRL |
28.9500 BRL |
29.0000 BRL |
| 2025-01-11 |
30.8669 BRL |
13,974.3000 SUI |
31.5200 BRL |
30.1900 BRL |
30.3500 BRL |
30.7900 BRL |
| 2025-01-10 |
30.7872 BRL |
42,387.6000 SUI |
28.9300 BRL |
28.8300 BRL |
29.1700 BRL |
31.6800 BRL |
| 2025-01-09 |
28.8361 BRL |
25,898.2000 SUI |
30.0800 BRL |
27.6000 BRL |
28.3200 BRL |
28.9100 BRL |