Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
18.4532 BRL |
11,987.4000 SUI |
19.0400 BRL |
17.9800 BRL |
18.2000 BRL |
18.6700 BRL |
| 2025-05-03 |
19.1007 BRL |
17,214.7000 SUI |
19.4800 BRL |
18.6000 BRL |
18.8500 BRL |
19.1000 BRL |
| 2025-05-02 |
19.7900 BRL |
35,169.0000 SUI |
20.3100 BRL |
19.2600 BRL |
19.4300 BRL |
19.4300 BRL |
| 2025-05-01 |
20.7075 BRL |
29,963.4000 SUI |
20.0900 BRL |
19.7000 BRL |
19.8300 BRL |
20.1900 BRL |
| 2025-04-30 |
19.4942 BRL |
23,183.1000 SUI |
20.0100 BRL |
18.6100 BRL |
19.4300 BRL |
19.8500 BRL |
| 2025-04-29 |
20.0884 BRL |
19,277.9000 SUI |
19.9700 BRL |
19.4100 BRL |
19.9100 BRL |
19.7100 BRL |
| 2025-04-28 |
20.6528 BRL |
42,814.8000 SUI |
20.3800 BRL |
19.5100 BRL |
19.8000 BRL |
20.2400 BRL |
| 2025-04-27 |
20.4693 BRL |
22,696.5000 SUI |
20.1200 BRL |
19.7000 BRL |
19.9500 BRL |
20.4100 BRL |
| 2025-04-26 |
19.9009 BRL |
21,257.7000 SUI |
20.1700 BRL |
19.2800 BRL |
19.7100 BRL |
20.0700 BRL |
| 2025-04-25 |
20.4827 BRL |
40,901.3000 SUI |
19.0700 BRL |
18.7100 BRL |
19.0800 BRL |
20.3800 BRL |
| 2025-04-24 |
17.8452 BRL |
39,344.7000 SUI |
17.1600 BRL |
16.6000 BRL |
17.1600 BRL |
18.7900 BRL |
| 2025-04-23 |
16.5732 BRL |
45,305.4000 SUI |
15.3400 BRL |
15.2400 BRL |
15.7400 BRL |
16.9200 BRL |
| 2025-04-22 |
14.1252 BRL |
50,801.8000 SUI |
12.8000 BRL |
12.6200 BRL |
12.8000 BRL |
15.4300 BRL |
| 2025-04-21 |
12.8724 BRL |
15,417.4000 SUI |
12.4000 BRL |
12.4000 BRL |
12.7200 BRL |
12.7400 BRL |
| 2025-04-20 |
12.3971 BRL |
10,276.6000 SUI |
12.7300 BRL |
12.2500 BRL |
12.3100 BRL |
12.4200 BRL |
| 2025-04-19 |
12.5565 BRL |
2,887.7000 SUI |
12.4000 BRL |
12.3700 BRL |
12.4500 BRL |
12.6700 BRL |
| 2025-04-18 |
12.3993 BRL |
12,058.7000 SUI |
12.3700 BRL |
12.2800 BRL |
12.3200 BRL |
12.5300 BRL |
| 2025-04-17 |
12.3230 BRL |
18,504.0000 SUI |
12.0600 BRL |
12.0200 BRL |
12.1100 BRL |
12.3600 BRL |
| 2025-04-16 |
12.3086 BRL |
77,101.7000 SUI |
12.3000 BRL |
11.9100 BRL |
12.2600 BRL |
12.4300 BRL |
| 2025-04-15 |
12.6323 BRL |
75,066.9000 SUI |
12.8600 BRL |
12.3400 BRL |
12.4100 BRL |
12.3700 BRL |
| 2025-04-14 |
13.4000 BRL |
19,293.4000 SUI |
13.1800 BRL |
12.7900 BRL |
12.9000 BRL |
12.9000 BRL |
| 2025-04-13 |
13.6146 BRL |
16,757.8000 SUI |
13.8000 BRL |
13.0200 BRL |
13.0600 BRL |
13.1300 BRL |
| 2025-04-12 |
13.3450 BRL |
17,741.2000 SUI |
12.8500 BRL |
12.7500 BRL |
12.8300 BRL |
14.1300 BRL |
| 2025-04-11 |
12.9028 BRL |
21,646.3000 SUI |
12.4400 BRL |
12.4400 BRL |
12.5400 BRL |
13.0600 BRL |
| 2025-04-10 |
12.4951 BRL |
19,358.4000 SUI |
12.9700 BRL |
12.1900 BRL |
12.3200 BRL |
12.4700 BRL |
| 2025-04-09 |
12.1583 BRL |
53,557.0000 SUI |
11.6600 BRL |
11.2600 BRL |
11.5000 BRL |
13.2000 BRL |
| 2025-04-08 |
12.0192 BRL |
33,530.7000 SUI |
11.9900 BRL |
11.5600 BRL |
11.7500 BRL |
11.6600 BRL |
| 2025-04-07 |
11.6779 BRL |
84,369.4000 SUI |
11.2900 BRL |
10.2900 BRL |
10.5300 BRL |
12.2800 BRL |
| 2025-04-06 |
11.7884 BRL |
27,332.9000 SUI |
13.0200 BRL |
11.1700 BRL |
11.2100 BRL |
11.2100 BRL |
| 2025-04-05 |
13.0842 BRL |
6,587.4000 SUI |
13.1800 BRL |
12.8400 BRL |
12.8900 BRL |
12.9800 BRL |
| 2025-04-04 |
12.7987 BRL |
29,893.6000 SUI |
12.8400 BRL |
12.1000 BRL |
12.3300 BRL |
13.2300 BRL |
| 2025-04-03 |
12.8821 BRL |
30,886.3000 SUI |
13.1600 BRL |
12.3600 BRL |
12.5800 BRL |
12.7100 BRL |
| 2025-04-02 |
13.7777 BRL |
22,798.1000 SUI |
13.6600 BRL |
12.8600 BRL |
12.9500 BRL |
12.9400 BRL |
| 2025-04-01 |
13.7214 BRL |
13,372.7000 SUI |
12.9900 BRL |
12.9400 BRL |
12.9800 BRL |
13.8800 BRL |
| 2025-03-31 |
13.0830 BRL |
13,047.1000 SUI |
13.6300 BRL |
12.6400 BRL |
12.9400 BRL |
12.9800 BRL |
| 2025-03-30 |
13.6919 BRL |
12,313.6000 SUI |
13.4000 BRL |
13.2600 BRL |
13.4100 BRL |
13.7200 BRL |
| 2025-03-29 |
13.6690 BRL |
18,523.6000 SUI |
14.5200 BRL |
13.0800 BRL |
13.2900 BRL |
13.3400 BRL |
| 2025-03-28 |
14.9110 BRL |
27,067.6000 SUI |
16.0100 BRL |
14.3000 BRL |
14.4000 BRL |
14.4800 BRL |
| 2025-03-27 |
15.7093 BRL |
34,678.4000 SUI |
15.0400 BRL |
15.0400 BRL |
15.3000 BRL |
16.1900 BRL |
| 2025-03-26 |
14.7315 BRL |
28,300.2000 SUI |
14.0300 BRL |
13.9600 BRL |
14.0700 BRL |
15.0600 BRL |
| 2025-03-25 |
13.8768 BRL |
19,067.7000 SUI |
13.8000 BRL |
13.5100 BRL |
13.5100 BRL |
13.9900 BRL |
| 2025-03-24 |
13.7656 BRL |
19,300.9000 SUI |
13.1800 BRL |
12.9800 BRL |
13.1000 BRL |
13.9300 BRL |
| 2025-03-23 |
13.1056 BRL |
9,208.6000 SUI |
13.0400 BRL |
12.9400 BRL |
12.9800 BRL |
12.9800 BRL |
| 2025-03-22 |
13.0990 BRL |
6,202.2000 SUI |
12.9300 BRL |
12.8800 BRL |
12.9800 BRL |
13.1000 BRL |
| 2025-03-21 |
13.0964 BRL |
19,169.7000 SUI |
13.4000 BRL |
12.7800 BRL |
12.8700 BRL |
12.9100 BRL |
| 2025-03-20 |
13.7818 BRL |
20,625.4000 SUI |
14.0200 BRL |
13.3300 BRL |
13.4000 BRL |
13.3800 BRL |
| 2025-03-19 |
13.4499 BRL |
15,034.4000 SUI |
13.2000 BRL |
12.9600 BRL |
13.1000 BRL |
13.9900 BRL |
| 2025-03-18 |
12.9862 BRL |
16,999.4000 SUI |
13.5700 BRL |
12.6900 BRL |
12.8100 BRL |
13.0100 BRL |
| 2025-03-17 |
13.2530 BRL |
8,500.2000 SUI |
12.9600 BRL |
12.9600 BRL |
13.1000 BRL |
13.4800 BRL |
| 2025-03-16 |
13.2316 BRL |
6,793.1000 SUI |
13.5900 BRL |
12.8000 BRL |
12.8000 BRL |
12.8000 BRL |