Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0022 BNB |
102,752.8000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-06 |
0.0022 BNB |
276,263.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-05 |
0.0022 BNB |
56,664.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-04 |
0.0023 BNB |
256,778.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-03 |
0.0023 BNB |
92,294.5000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-02 |
0.0023 BNB |
19,732.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-01 |
0.0023 BNB |
90,139.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-31 |
0.0023 BNB |
91,247.2000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-30 |
0.0024 BNB |
410,123.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-29 |
0.0024 BNB |
351,517.7000 |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-28 |
0.0025 BNB |
206,139.8000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-27 |
0.0027 BNB |
183,996.4000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-26 |
0.0027 BNB |
640,884.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-08-25 |
0.0025 BNB |
373,120.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-24 |
0.0027 BNB |
490,565.1000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-23 |
0.0027 BNB |
1,080,514.7000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-08-22 |
0.0026 BNB |
615,715.5000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-21 |
0.0025 BNB |
209,746.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-20 |
0.0026 BNB |
526,921.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-19 |
0.0024 BNB |
452,500.3000 |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-08-18 |
0.0022 BNB |
139,966.4000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-17 |
0.0023 BNB |
318,542.5000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-16 |
0.0023 BNB |
278,856.2000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2023-08-15 |
0.0024 BNB |
124,394.1000 |
0.0025 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-14 |
0.0025 BNB |
34,732.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-13 |
0.0025 BNB |
12,441.5000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-12 |
0.0025 BNB |
34,460.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-11 |
0.0025 BNB |
41,361.3000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-10 |
0.0025 BNB |
86,783.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-09 |
0.0025 BNB |
155,299.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-08 |
0.0024 BNB |
140,853.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-07 |
0.0024 BNB |
116,327.3000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-06 |
0.0024 BNB |
231,210.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-05 |
0.0024 BNB |
51,563.1000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-04 |
0.0025 BNB |
82,770.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-03 |
0.0025 BNB |
234,901.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-02 |
0.0026 BNB |
218,060.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-01 |
0.0026 BNB |
149,207.3000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-31 |
0.0026 BNB |
159,420.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-30 |
0.0026 BNB |
49,600.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-29 |
0.0026 BNB |
35,062.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-28 |
0.0026 BNB |
52,806.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-27 |
0.0026 BNB |
53,042.4000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-26 |
0.0026 BNB |
187,584.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-25 |
0.0027 BNB |
151,671.9000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-24 |
0.0027 BNB |
118,138.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-23 |
0.0029 BNB |
68,832.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-22 |
0.0029 BNB |
68,038.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-21 |
0.0028 BNB |
153,701.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-20 |
0.0029 BNB |
94,859.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |