Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0050 BNB |
21,303.6000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-06-02 |
0.0050 BNB |
18,073.9000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-06-01 |
0.0050 BNB |
23,459.6000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-05-31 |
0.0049 BNB |
35,791.1000 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-05-30 |
0.0051 BNB |
79,034.4000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-05-29 |
0.0053 BNB |
50,420.1000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-05-28 |
0.0053 BNB |
44,568.1000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-05-27 |
0.0052 BNB |
38,400.2000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2025-05-26 |
0.0053 BNB |
22,885.7000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-05-25 |
0.0053 BNB |
33,701.4000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2025-05-24 |
0.0054 BNB |
19,692.8000 |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2025-05-23 |
0.0055 BNB |
110,439.1000 |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-05-22 |
0.0057 BNB |
246,540.4000 |
0.0058 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2025-05-21 |
0.0059 BNB |
39,226.5000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2025-05-20 |
0.0060 BNB |
46,946.4000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-05-19 |
0.0058 BNB |
32,316.2000 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-05-18 |
0.0060 BNB |
33,591.9000 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2025-05-17 |
0.0059 BNB |
28,200.3000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-05-16 |
0.0059 BNB |
37,167.6000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2025-05-15 |
0.0058 BNB |
69,158.3000 |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-05-14 |
0.0060 BNB |
29,884.1000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-05-13 |
0.0061 BNB |
50,240.4000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2025-05-12 |
0.0061 BNB |
102,262.4000 |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-05-11 |
0.0062 BNB |
88,963.7000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2025-05-10 |
0.0060 BNB |
65,112.8000 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0062 BNB |
| 2025-05-09 |
0.0062 BNB |
175,704.2000 |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-05-08 |
0.0061 BNB |
177,390.4000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0064 BNB |
| 2025-05-07 |
0.0055 BNB |
170,021.4000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-05-06 |
0.0055 BNB |
139,238.7000 |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2025-05-05 |
0.0057 BNB |
97,215.8000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2025-05-04 |
0.0055 BNB |
37,876.5000 |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2025-05-03 |
0.0056 BNB |
40,894.7000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-05-02 |
0.0058 BNB |
55,345.0000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-05-01 |
0.0060 BNB |
68,028.1000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-04-30 |
0.0057 BNB |
83,585.8000 |
0.0059 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-04-29 |
0.0059 BNB |
80,242.1000 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-04-28 |
0.0060 BNB |
84,953.9000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-04-27 |
0.0059 BNB |
47,818.8000 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2025-04-26 |
0.0058 BNB |
66,329.9000 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-04-25 |
0.0059 BNB |
113,126.8000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2025-04-24 |
0.0052 BNB |
117,454.5000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0055 BNB |
| 2025-04-23 |
0.0048 BNB |
155,944.3000 |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0049 BNB |
| 2025-04-22 |
0.0039 BNB |
242,551.3000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0043 BNB |
| 2025-04-21 |
0.0037 BNB |
52,470.2000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-20 |
0.0036 BNB |
31,063.7000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-19 |
0.0036 BNB |
31,950.7000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-18 |
0.0036 BNB |
79,104.7000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-17 |
0.0036 BNB |
30,551.0000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-04-16 |
0.0036 BNB |
103,830.7000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2025-04-15 |
0.0037 BNB |
100,994.0000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |