Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0051 BNB |
30,434.5000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-22 |
0.0051 BNB |
49,578.8000 |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-21 |
0.0053 BNB |
60,969.6000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-20 |
0.0051 BNB |
52,068.3000 |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2025-02-19 |
0.0048 BNB |
65,736.5000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-02-18 |
0.0047 BNB |
37,518.5000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-02-17 |
0.0049 BNB |
43,779.2000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-02-16 |
0.0050 BNB |
39,883.9000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-02-15 |
0.0052 BNB |
47,038.5000 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-14 |
0.0054 BNB |
56,538.3000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-02-13 |
0.0050 BNB |
105,833.4000 |
0.0051 BNB |
0.0048 BNB |
0.0050 BNB |
0.0052 BNB |
| 2025-02-12 |
0.0050 BNB |
100,494.7000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0052 BNB |
| 2025-02-11 |
0.0054 BNB |
76,687.0000 |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2025-02-10 |
0.0053 BNB |
125,264.8000 |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0052 BNB |
| 2025-02-09 |
0.0049 BNB |
65,350.4000 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-02-08 |
0.0050 BNB |
56,341.3000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-02-07 |
0.0054 BNB |
65,866.1000 |
0.0055 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2025-02-06 |
0.0057 BNB |
76,494.8000 |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-02-05 |
0.0062 BNB |
58,496.0000 |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2025-02-04 |
0.0061 BNB |
122,022.1000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0063 BNB |
| 2025-02-03 |
0.0054 BNB |
678,064.2000 |
0.0053 BNB |
0.0047 BNB |
0.0052 BNB |
0.0061 BNB |
| 2025-02-02 |
0.0056 BNB |
150,796.2000 |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2025-02-01 |
0.0059 BNB |
36,932.0000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-01-31 |
0.0061 BNB |
52,287.3000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-01-30 |
0.0060 BNB |
213,619.4000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2025-01-29 |
0.0056 BNB |
74,960.9000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-01-28 |
0.0057 BNB |
44,162.4000 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2025-01-27 |
0.0056 BNB |
160,890.8000 |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2025-01-26 |
0.0060 BNB |
20,244.5000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2025-01-25 |
0.0061 BNB |
35,050.6000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-01-24 |
0.0063 BNB |
66,232.4000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2025-01-23 |
0.0063 BNB |
57,870.5000 |
0.0064 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-01-22 |
0.0066 BNB |
55,078.4000 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2025-01-21 |
0.0065 BNB |
105,334.7000 |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0068 BNB |
| 2025-01-20 |
0.0067 BNB |
134,590.0000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2025-01-19 |
0.0069 BNB |
141,075.3000 |
0.0071 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-01-18 |
0.0069 BNB |
81,648.6000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2025-01-17 |
0.0067 BNB |
85,634.6000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-01-16 |
0.0067 BNB |
81,656.1000 |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2025-01-15 |
0.0067 BNB |
56,431.1000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2025-01-14 |
0.0067 BNB |
43,006.2000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2025-01-13 |
0.0067 BNB |
74,999.1000 |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-01-12 |
0.0070 BNB |
29,159.8000 |
0.0071 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-01-11 |
0.0072 BNB |
24,673.2000 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-01-10 |
0.0073 BNB |
76,730.9000 |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2025-01-09 |
0.0068 BNB |
67,459.4000 |
0.0070 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2025-01-08 |
0.0067 BNB |
113,540.5000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2025-01-07 |
0.0070 BNB |
171,477.0000 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-01-06 |
0.0072 BNB |
142,362.0000 |
0.0074 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2025-01-05 |
0.0073 BNB |
123,346.2000 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |