Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SUIBNB
12...181920
Date Price Volume Open Low High Close
2023-05-19 0.0037 BNB 130,108.7000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-05-18 0.0038 BNB 457,680.1000 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-05-17 0.0038 BNB 456,168.1000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0039 BNB
2023-05-16 0.0038 BNB 372,377.8000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2023-05-15 0.0039 BNB 559,993.5000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0039 BNB
2023-05-14 0.0037 BNB 379,640.2000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2023-05-13 0.0036 BNB 351,216.8000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-05-12 0.0035 BNB 668,025.6000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2023-05-11 0.0036 BNB 691,919.4000 0.0038 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-05-10 0.0038 BNB 2,031,303.2000 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2023-05-09 0.0037 BNB 1,035,279.7000 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2023-05-08 0.0036 BNB 2,020,279.1000 0.0039 BNB 0.0033 BNB 0.0034 BNB 0.0036 BNB
2023-05-07 0.0040 BNB 553,589.2000 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2023-05-06 0.0041 BNB 1,218,574.4000 0.0040 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2023-05-05 0.0040 BNB 1,694,654.5000 0.0041 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2023-05-04 0.0043 BNB 4,346,900.1000 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2023-05-03 0.0044 BNB 13,308,433.3000 0.0003 BNB 0.0003 BNB 0.0040 BNB 0.0042 BNB
12...181920