Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0031 BNB |
154,190.1000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-03-25 |
0.0029 BNB |
104,909.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-24 |
0.0030 BNB |
94,379.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-23 |
0.0030 BNB |
81,032.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-22 |
0.0032 BNB |
190,234.9000 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-21 |
0.0033 BNB |
249,879.8000 |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-03-20 |
0.0031 BNB |
274,032.2000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-03-19 |
0.0031 BNB |
284,758.2000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0033 BNB |
| 2024-03-18 |
0.0029 BNB |
328,024.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-17 |
0.0027 BNB |
126,434.0000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-03-16 |
0.0027 BNB |
300,286.9000 |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-03-15 |
0.0025 BNB |
373,783.1000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-14 |
0.0026 BNB |
133,140.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-13 |
0.0028 BNB |
284,614.1000 |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-12 |
0.0029 BNB |
424,088.5000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-11 |
0.0030 BNB |
109,084.1000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-10 |
0.0030 BNB |
137,073.8000 |
0.0033 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-09 |
0.0033 BNB |
141,706.0000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-08 |
0.0033 BNB |
108,717.8000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-03-07 |
0.0035 BNB |
152,551.8000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-03-06 |
0.0035 BNB |
125,075.5000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-05 |
0.0036 BNB |
234,483.8000 |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-04 |
0.0036 BNB |
112,451.0000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-03 |
0.0038 BNB |
119,329.0000 |
0.0039 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-03-02 |
0.0040 BNB |
95,460.1000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-03-01 |
0.0042 BNB |
81,136.9000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-29 |
0.0040 BNB |
158,235.2000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
| 2024-02-28 |
0.0039 BNB |
169,035.9000 |
0.0041 BNB |
0.0034 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-02-27 |
0.0041 BNB |
73,641.2000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-02-26 |
0.0042 BNB |
131,107.9000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-25 |
0.0043 BNB |
24,313.5000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-02-24 |
0.0043 BNB |
49,578.6000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-02-23 |
0.0044 BNB |
83,942.0000 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-02-22 |
0.0044 BNB |
113,868.2000 |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-02-21 |
0.0046 BNB |
95,358.9000 |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-02-20 |
0.0048 BNB |
74,683.1000 |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-02-19 |
0.0051 BNB |
123,627.6000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-02-18 |
0.0050 BNB |
60,958.6000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-02-17 |
0.0049 BNB |
59,980.7000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-02-16 |
0.0050 BNB |
83,654.6000 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-02-15 |
0.0055 BNB |
155,936.6000 |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-02-14 |
0.0057 BNB |
74,785.8000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-02-13 |
0.0055 BNB |
90,295.1000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2024-02-12 |
0.0055 BNB |
204,197.1000 |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-02-11 |
0.0053 BNB |
76,746.7000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-02-10 |
0.0054 BNB |
160,183.7000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-02-09 |
0.0050 BNB |
126,876.3000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0055 BNB |
| 2024-02-08 |
0.0049 BNB |
210,825.6000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-02-07 |
0.0050 BNB |
178,300.5000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-02-06 |
0.0051 BNB |
191,344.0000 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |