Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0049 BNB |
66,303.0000 |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-07-22 |
0.0051 BNB |
44,749.2000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-07-21 |
0.0052 BNB |
53,223.8000 |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-07-20 |
0.0053 BNB |
38,470.9000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2025-07-19 |
0.0052 BNB |
46,710.6000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2025-07-18 |
0.0054 BNB |
66,903.1000 |
0.0056 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2025-07-17 |
0.0056 BNB |
55,609.7000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-07-16 |
0.0058 BNB |
74,655.8000 |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2025-07-15 |
0.0058 BNB |
100,512.8000 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2025-07-14 |
0.0055 BNB |
97,243.2000 |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
0.0056 BNB |
| 2025-07-13 |
0.0050 BNB |
24,828.6000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-07-12 |
0.0049 BNB |
42,729.0000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-07-11 |
0.0051 BNB |
60,944.1000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-07-10 |
0.0049 BNB |
57,473.2000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0051 BNB |
| 2025-07-09 |
0.0045 BNB |
40,749.9000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-07-08 |
0.0044 BNB |
22,238.3000 |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-07-07 |
0.0044 BNB |
16,422.3000 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-07-06 |
0.0044 BNB |
16,865.3000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-07-05 |
0.0044 BNB |
15,088.4000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-07-04 |
0.0044 BNB |
34,874.3000 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-07-03 |
0.0046 BNB |
41,921.7000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-07-02 |
0.0043 BNB |
26,957.2000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2025-07-01 |
0.0042 BNB |
16,021.1000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-06-30 |
0.0043 BNB |
21,705.2000 |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-06-29 |
0.0043 BNB |
13,387.1000 |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-06-28 |
0.0042 BNB |
20,784.0000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2025-06-27 |
0.0042 BNB |
74,274.5000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-06-26 |
0.0041 BNB |
39,978.9000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-06-25 |
0.0043 BNB |
79,345.1000 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-06-24 |
0.0044 BNB |
61,430.8000 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-06-23 |
0.0041 BNB |
53,100.3000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2025-06-22 |
0.0040 BNB |
47,663.0000 |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2025-06-21 |
0.0042 BNB |
66,368.1000 |
0.0042 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-06-20 |
0.0043 BNB |
45,492.1000 |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-06-19 |
0.0044 BNB |
20,342.4000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-06-18 |
0.0043 BNB |
37,428.3000 |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-06-17 |
0.0044 BNB |
107,964.3000 |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-06-16 |
0.0047 BNB |
31,756.4000 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-06-15 |
0.0046 BNB |
7,864.2000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-06-14 |
0.0046 BNB |
55,111.8000 |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2025-06-13 |
0.0046 BNB |
76,746.8000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-06-12 |
0.0050 BNB |
29,958.5000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-06-11 |
0.0052 BNB |
82,425.9000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-06-10 |
0.0052 BNB |
52,576.4000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2025-06-09 |
0.0051 BNB |
61,124.3000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
| 2025-06-08 |
0.0050 BNB |
32,890.2000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-06-07 |
0.0050 BNB |
23,340.4000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-06-06 |
0.0048 BNB |
32,766.8000 |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-06-05 |
0.0047 BNB |
64,648.8000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-06-04 |
0.0048 BNB |
40,625.6000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |