Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0020 BNB |
315,362.7000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-10-27 |
0.0019 BNB |
248,323.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-26 |
0.0020 BNB |
150,099.8000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-25 |
0.0019 BNB |
225,416.4000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-24 |
0.0019 BNB |
600,003.4000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-23 |
0.0018 BNB |
130,641.4000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-22 |
0.0019 BNB |
202,340.9000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-10-21 |
0.0018 BNB |
106,622.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-20 |
0.0018 BNB |
161,019.6000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-19 |
0.0018 BNB |
170,536.1000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-10-18 |
0.0018 BNB |
90,061.6000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-17 |
0.0018 BNB |
269,737.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-16 |
0.0019 BNB |
146,061.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-15 |
0.0020 BNB |
215,622.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-14 |
0.0020 BNB |
17,756.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-13 |
0.0020 BNB |
84,343.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-12 |
0.0020 BNB |
114,991.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0020 BNB |
24,688.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-10 |
0.0020 BNB |
57,531.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-09 |
0.0020 BNB |
118,859.6000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-08 |
0.0021 BNB |
32,820.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0021 BNB |
142,149.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-06 |
0.0021 BNB |
111,232.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-05 |
0.0021 BNB |
187,505.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-04 |
0.0021 BNB |
150,958.9000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
220,746.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0022 BNB |
140,285.5000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-10-01 |
0.0022 BNB |
122,364.8000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-30 |
0.0022 BNB |
124,314.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-29 |
0.0022 BNB |
371,073.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-28 |
0.0021 BNB |
135,694.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0020 BNB |
71,737.5000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0021 BNB |
51,559.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-25 |
0.0021 BNB |
143,513.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0021 BNB |
134,621.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-23 |
0.0021 BNB |
60,073.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-22 |
0.0021 BNB |
64,495.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-21 |
0.0021 BNB |
116,121.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-20 |
0.0021 BNB |
67,357.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-19 |
0.0021 BNB |
56,386.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-18 |
0.0020 BNB |
113,631.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0020 BNB |
93,670.5000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0021 BNB |
114,400.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0021 BNB |
112,419.7000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-14 |
0.0021 BNB |
121,618.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-13 |
0.0020 BNB |
180,331.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-12 |
0.0021 BNB |
372,851.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-11 |
0.0021 BNB |
85,567.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-10 |
0.0022 BNB |
89,755.8000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-09 |
0.0022 BNB |
13,447.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |