Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0038 BNB |
55,937.4000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-13 |
0.0039 BNB |
41,681.5000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-04-12 |
0.0039 BNB |
249,098.5000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-04-11 |
0.0038 BNB |
42,777.7000 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-10 |
0.0037 BNB |
70,399.8000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-09 |
0.0036 BNB |
147,063.1000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2025-04-08 |
0.0036 BNB |
70,556.7000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-07 |
0.0035 BNB |
167,585.1000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2025-04-06 |
0.0036 BNB |
54,867.0000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-05 |
0.0037 BNB |
23,278.8000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-04 |
0.0037 BNB |
82,160.5000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-04-03 |
0.0039 BNB |
131,082.1000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-04-02 |
0.0040 BNB |
82,202.4000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-04-01 |
0.0039 BNB |
87,468.0000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2025-03-31 |
0.0038 BNB |
39,313.2000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-30 |
0.0039 BNB |
66,364.6000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-03-29 |
0.0039 BNB |
45,748.1000 |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-28 |
0.0041 BNB |
70,852.5000 |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-03-27 |
0.0043 BNB |
125,309.9000 |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-03-26 |
0.0041 BNB |
49,466.6000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2025-03-25 |
0.0038 BNB |
54,315.9000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-03-24 |
0.0038 BNB |
33,111.7000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-03-23 |
0.0036 BNB |
15,482.3000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-22 |
0.0036 BNB |
18,955.3000 |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-21 |
0.0036 BNB |
24,881.2000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-20 |
0.0039 BNB |
105,328.9000 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-19 |
0.0038 BNB |
28,660.1000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-03-18 |
0.0036 BNB |
26,800.3000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-17 |
0.0037 BNB |
41,521.4000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-03-16 |
0.0038 BNB |
14,671.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-15 |
0.0039 BNB |
22,326.3000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-14 |
0.0039 BNB |
51,661.5000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-03-13 |
0.0038 BNB |
86,347.8000 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-12 |
0.0040 BNB |
51,012.2000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-11 |
0.0040 BNB |
87,688.9000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-03-10 |
0.0041 BNB |
82,066.1000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-09 |
0.0042 BNB |
69,640.1000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-03-08 |
0.0043 BNB |
26,410.9000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-03-07 |
0.0046 BNB |
147,231.6000 |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-03-06 |
0.0046 BNB |
201,947.7000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-03-05 |
0.0043 BNB |
37,917.3000 |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2025-03-04 |
0.0043 BNB |
114,499.0000 |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-03-03 |
0.0048 BNB |
64,511.0000 |
0.0051 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-03-02 |
0.0049 BNB |
85,420.6000 |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2025-03-01 |
0.0047 BNB |
46,962.5000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2025-02-28 |
0.0046 BNB |
59,277.3000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2025-02-27 |
0.0048 BNB |
24,315.6000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-02-26 |
0.0047 BNB |
69,198.7000 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-02-25 |
0.0046 BNB |
214,155.6000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2025-02-24 |
0.0049 BNB |
88,801.2000 |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |