Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0028 BNB |
153,701.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-20 |
0.0029 BNB |
94,859.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-19 |
0.0030 BNB |
300,711.7000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-18 |
0.0031 BNB |
1,015,035.1000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0029 BNB |
345,764.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-16 |
0.0028 BNB |
149,075.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-15 |
0.0027 BNB |
47,280.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-14 |
0.0028 BNB |
332,083.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-13 |
0.0027 BNB |
240,673.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-12 |
0.0027 BNB |
167,930.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-11 |
0.0027 BNB |
104,549.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-10 |
0.0027 BNB |
326,642.4000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-09 |
0.0028 BNB |
105,017.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-08 |
0.0028 BNB |
41,201.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-07 |
0.0028 BNB |
91,137.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-06 |
0.0028 BNB |
190,295.7000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-05 |
0.0028 BNB |
292,598.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
489,981.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0028 BNB |
750,321.3000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-02 |
0.0028 BNB |
200,598.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0028 BNB |
230,418.2000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-30 |
0.0029 BNB |
543,282.1000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-29 |
0.0029 BNB |
858,297.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-28 |
0.0029 BNB |
468,530.9000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-27 |
0.0031 BNB |
418,752.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-26 |
0.0031 BNB |
330,800.8000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-25 |
0.0032 BNB |
608,848.4000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-24 |
0.0032 BNB |
567,493.5000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-23 |
0.0033 BNB |
989,733.5000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-06-22 |
0.0034 BNB |
1,314,550.1000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-06-21 |
0.0032 BNB |
1,277,626.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-20 |
0.0032 BNB |
888,254.3000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-19 |
0.0031 BNB |
983,042.6000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-06-18 |
0.0031 BNB |
1,051,257.9000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-17 |
0.0031 BNB |
1,780,157.8000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-16 |
0.0029 BNB |
603,330.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-06-15 |
0.0027 BNB |
389,145.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-14 |
0.0028 BNB |
856,880.3000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-13 |
0.0030 BNB |
1,927,604.5000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-12 |
0.0028 BNB |
1,883,261.2000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2023-06-11 |
0.0026 BNB |
1,007,262.8000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-10 |
0.0025 BNB |
1,667,079.2000 |
0.0028 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-09 |
0.0029 BNB |
1,411,207.8000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-08 |
0.0028 BNB |
857,734.8000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-07 |
0.0029 BNB |
959,449.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-06 |
0.0029 BNB |
694,857.5000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-05 |
0.0029 BNB |
1,729,882.5000 |
0.0031 BNB |
0.0027 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-04 |
0.0031 BNB |
392,609.8000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-03 |
0.0030 BNB |
298,197.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-02 |
0.0031 BNB |
392,842.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |