Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0040 BNB |
28,822.0000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-09-10 |
0.0040 BNB |
34,380.2000 |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-09-09 |
0.0040 BNB |
21,397.3000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-08 |
0.0039 BNB |
25,561.3000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2025-09-07 |
0.0039 BNB |
11,847.1000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-06 |
0.0039 BNB |
91,179.9000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-05 |
0.0040 BNB |
24,214.8000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-09-04 |
0.0039 BNB |
89,158.8000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-03 |
0.0039 BNB |
49,707.4000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-09-02 |
0.0038 BNB |
39,523.7000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-09-01 |
0.0038 BNB |
48,662.1000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-08-31 |
0.0038 BNB |
20,650.4000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-08-30 |
0.0038 BNB |
14,974.4000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-08-29 |
0.0039 BNB |
35,151.6000 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-08-28 |
0.0040 BNB |
36,521.3000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-27 |
0.0040 BNB |
20,943.6000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-26 |
0.0040 BNB |
94,457.5000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-25 |
0.0040 BNB |
61,792.9000 |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-24 |
0.0042 BNB |
38,707.6000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-08-23 |
0.0042 BNB |
35,306.5000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-08-22 |
0.0041 BNB |
56,479.3000 |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2025-08-21 |
0.0041 BNB |
42,597.2000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-08-20 |
0.0042 BNB |
51,414.8000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-08-19 |
0.0042 BNB |
39,845.9000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-08-18 |
0.0043 BNB |
29,698.0000 |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-08-17 |
0.0045 BNB |
31,133.4000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-08-16 |
0.0045 BNB |
19,694.4000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-08-15 |
0.0045 BNB |
36,723.9000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-08-14 |
0.0046 BNB |
104,021.1000 |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2025-08-13 |
0.0047 BNB |
77,301.9000 |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-08-12 |
0.0046 BNB |
47,395.6000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2025-08-11 |
0.0047 BNB |
40,735.7000 |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2025-08-10 |
0.0048 BNB |
33,547.6000 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-08-09 |
0.0049 BNB |
57,041.3000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-08-08 |
0.0048 BNB |
48,193.5000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-08-07 |
0.0047 BNB |
80,791.2000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2025-08-06 |
0.0045 BNB |
19,901.6000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-08-05 |
0.0046 BNB |
43,716.9000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-08-04 |
0.0046 BNB |
65,251.4000 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2025-08-03 |
0.0046 BNB |
19,534.9000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-08-02 |
0.0045 BNB |
48,173.5000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-08-01 |
0.0046 BNB |
72,630.2000 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-07-31 |
0.0047 BNB |
86,216.3000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-07-30 |
0.0047 BNB |
42,818.6000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-07-29 |
0.0047 BNB |
37,154.3000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-07-28 |
0.0049 BNB |
100,041.6000 |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-07-27 |
0.0053 BNB |
92,660.8000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2025-07-26 |
0.0053 BNB |
71,127.9000 |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
| 2025-07-25 |
0.0049 BNB |
49,133.5000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-07-24 |
0.0049 BNB |
36,061.0000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |