Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0026 BNB |
53,073.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-16 |
0.0026 BNB |
58,772.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-15 |
0.0026 BNB |
210,081.3000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-14 |
0.0026 BNB |
214,953.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-13 |
0.0026 BNB |
77,568.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-12 |
0.0026 BNB |
242,102.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-11 |
0.0027 BNB |
244,463.6000 |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-10 |
0.0029 BNB |
120,657.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-09 |
0.0029 BNB |
97,797.4000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0029 BNB |
174,735.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-07 |
0.0028 BNB |
268,654.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-12-06 |
0.0027 BNB |
241,770.1000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-05 |
0.0027 BNB |
327,391.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-04 |
0.0027 BNB |
212,590.7000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-03 |
0.0027 BNB |
67,849.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-02 |
0.0027 BNB |
56,031.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-01 |
0.0027 BNB |
95,872.1000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-30 |
0.0027 BNB |
201,916.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-29 |
0.0026 BNB |
126,398.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-28 |
0.0026 BNB |
54,468.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-11-27 |
0.0026 BNB |
201,559.1000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-26 |
0.0027 BNB |
159,970.6000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-25 |
0.0028 BNB |
225,078.6000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-24 |
0.0026 BNB |
199,594.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-11-23 |
0.0025 BNB |
325,928.8000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-22 |
0.0023 BNB |
280,054.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-21 |
0.0021 BNB |
336,290.0000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-20 |
0.0022 BNB |
219,427.2000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-19 |
0.0022 BNB |
56,485.4000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-18 |
0.0022 BNB |
130,409.6000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-17 |
0.0023 BNB |
178,693.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-16 |
0.0024 BNB |
220,747.7000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-15 |
0.0024 BNB |
181,826.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-14 |
0.0024 BNB |
225,359.0000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2023-11-13 |
0.0026 BNB |
311,321.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-12 |
0.0025 BNB |
240,460.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-11 |
0.0024 BNB |
182,033.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-10 |
0.0023 BNB |
239,389.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-11-09 |
0.0023 BNB |
367,698.9000 |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-08 |
0.0023 BNB |
363,532.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2023-11-07 |
0.0021 BNB |
159,782.3000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-06 |
0.0021 BNB |
201,984.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-05 |
0.0021 BNB |
299,487.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-04 |
0.0020 BNB |
216,291.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-03 |
0.0019 BNB |
101,065.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-02 |
0.0020 BNB |
324,453.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-01 |
0.0020 BNB |
176,357.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-31 |
0.0020 BNB |
139,628.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-30 |
0.0020 BNB |
135,987.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-29 |
0.0020 BNB |
155,211.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |