Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0051 BNB |
186,073.5000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2024-02-04 |
0.0049 BNB |
89,992.2000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-02-03 |
0.0047 BNB |
73,308.6000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-02-02 |
0.0049 BNB |
74,839.7000 |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-02-01 |
0.0050 BNB |
264,649.5000 |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-01-31 |
0.0052 BNB |
234,788.9000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-01-30 |
0.0051 BNB |
183,730.2000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-01-29 |
0.0048 BNB |
242,443.2000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0050 BNB |
| 2024-01-28 |
0.0045 BNB |
226,170.5000 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-01-27 |
0.0047 BNB |
220,614.6000 |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-01-26 |
0.0044 BNB |
379,773.3000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0048 BNB |
| 2024-01-25 |
0.0042 BNB |
297,492.0000 |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-01-24 |
0.0042 BNB |
376,628.3000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0044 BNB |
| 2024-01-23 |
0.0038 BNB |
493,115.2000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0039 BNB |
| 2024-01-22 |
0.0034 BNB |
245,368.7000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-01-21 |
0.0034 BNB |
180,064.0000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-01-20 |
0.0035 BNB |
365,749.8000 |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-01-19 |
0.0037 BNB |
394,278.5000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-18 |
0.0039 BNB |
564,245.3000 |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-17 |
0.0040 BNB |
352,052.9000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-01-16 |
0.0041 BNB |
274,692.8000 |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-01-15 |
0.0044 BNB |
485,707.7000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-01-14 |
0.0042 BNB |
233,726.3000 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-01-13 |
0.0042 BNB |
483,934.4000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-01-12 |
0.0037 BNB |
409,030.7000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-01-11 |
0.0032 BNB |
418,582.9000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0035 BNB |
| 2024-01-10 |
0.0027 BNB |
123,423.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-01-09 |
0.0027 BNB |
90,120.7000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-08 |
0.0026 BNB |
214,801.4000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-01-07 |
0.0027 BNB |
132,538.1000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-06 |
0.0028 BNB |
183,305.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-05 |
0.0026 BNB |
331,820.4000 |
0.0026 BNB |
0.0023 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-01-04 |
0.0026 BNB |
214,378.5000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-03 |
0.0027 BNB |
226,428.0000 |
0.0029 BNB |
0.0023 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-02 |
0.0028 BNB |
125,448.9000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-01-01 |
0.0026 BNB |
119,169.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-31 |
0.0026 BNB |
94,901.3000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-30 |
0.0025 BNB |
78,685.6000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-12-29 |
0.0025 BNB |
192,032.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-12-28 |
0.0025 BNB |
259,575.0000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-27 |
0.0029 BNB |
215,382.9000 |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-26 |
0.0030 BNB |
552,515.2000 |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-12-25 |
0.0029 BNB |
345,118.1000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
| 2023-12-24 |
0.0027 BNB |
251,868.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-23 |
0.0027 BNB |
373,689.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-22 |
0.0025 BNB |
172,256.7000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-21 |
0.0026 BNB |
242,975.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-20 |
0.0027 BNB |
440,762.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-19 |
0.0026 BNB |
551,844.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-18 |
0.0025 BNB |
89,582.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |