Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SUIBNB
12345...2021
Date Price Volume Open Low High Close
2025-10-31 0.0021 BNB 151,267.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-10-30 0.0022 BNB 58,990.7000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-10-29 0.0023 BNB 52,355.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-28 0.0023 BNB 57,887.6000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-10-27 0.0023 BNB 95,969.7000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-26 0.0023 BNB 27,919.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-25 0.0023 BNB 21,521.1000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-24 0.0022 BNB 108,615.4000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-10-23 0.0022 BNB 158,605.2000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-10-22 0.0023 BNB 102,754.3000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-21 0.0024 BNB 61,833.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-10-20 0.0023 BNB 53,585.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-19 0.0023 BNB 120,073.7000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-18 0.0022 BNB 46,504.3000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-17 0.0022 BNB 82,762.8000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-16 0.0023 BNB 62,554.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-15 0.0023 BNB 106,595.4000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-14 0.0023 BNB 356,011.1000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-10-13 0.0022 BNB 200,766.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-10-12 0.0021 BNB 132,163.2000 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2025-10-11 0.0024 BNB 234,451.4000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-10 0.0020 BNB 592,954.9000 0.0027 BNB 0.0004 BNB 0.0024 BNB 0.0024 BNB
2025-10-09 0.0027 BNB 86,926.5000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-10-08 0.0027 BNB 89,808.7000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-10-07 0.0028 BNB 188,397.1000 0.0030 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-10-06 0.0030 BNB 122,914.6000 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-10-05 0.0031 BNB 51,357.3000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-10-04 0.0031 BNB 46,000.6000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2025-10-03 0.0032 BNB 110,622.4000 0.0033 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-10-02 0.0034 BNB 84,774.1000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-10-01 0.0033 BNB 86,930.7000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2025-09-30 0.0032 BNB 37,965.8000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2025-09-29 0.0032 BNB 33,913.2000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-09-28 0.0033 BNB 22,059.5000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-09-27 0.0033 BNB 24,305.4000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-09-26 0.0033 BNB 80,717.2000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-09-25 0.0033 BNB 93,215.8000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-09-24 0.0033 BNB 56,607.5000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-09-23 0.0034 BNB 37,077.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-09-22 0.0034 BNB 77,613.6000 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-09-21 0.0034 BNB 139,342.7000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-09-20 0.0036 BNB 86,016.3000 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-09-19 0.0038 BNB 57,915.4000 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2025-09-18 0.0039 BNB 32,058.7000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0040 BNB
2025-09-17 0.0038 BNB 21,762.9000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2025-09-16 0.0038 BNB 29,627.2000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-09-15 0.0039 BNB 16,432.1000 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-09-14 0.0040 BNB 22,860.8000 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2025-09-13 0.0041 BNB 36,865.2000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-09-12 0.0040 BNB 27,802.5000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
12345...2021