Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2507 USDT |
2,876,440.9000 STX |
0.2470 USDT |
0.2440 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-12-02 |
0.2447 USDT |
2,746,934.0000 STX |
0.2480 USDT |
0.2380 USDT |
0.2420 USDT |
0.2460 USDT |
| 2022-12-01 |
0.2501 USDT |
1,781,305.5000 STX |
0.2550 USDT |
0.2460 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-11-30 |
0.2518 USDT |
2,951,054.5000 STX |
0.2490 USDT |
0.2460 USDT |
0.2490 USDT |
0.2560 USDT |
| 2022-11-29 |
0.2540 USDT |
9,228,300.5000 STX |
0.2510 USDT |
0.2410 USDT |
0.2470 USDT |
0.2510 USDT |
| 2022-11-28 |
0.2826 USDT |
35,522,559.2000 STX |
0.2380 USDT |
0.2320 USDT |
0.2360 USDT |
0.2510 USDT |
| 2022-11-27 |
0.2416 USDT |
4,002,923.3000 STX |
0.2340 USDT |
0.2340 USDT |
0.2360 USDT |
0.2380 USDT |
| 2022-11-26 |
0.2367 USDT |
2,572,717.7000 STX |
0.2380 USDT |
0.2320 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-11-25 |
0.2395 USDT |
6,330,577.5000 STX |
0.2320 USDT |
0.2300 USDT |
0.2330 USDT |
0.2390 USDT |
| 2022-11-24 |
0.2311 USDT |
1,371,223.8000 STX |
0.2330 USDT |
0.2250 USDT |
0.2300 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2283 USDT |
2,175,953.8000 STX |
0.2250 USDT |
0.2230 USDT |
0.2250 USDT |
0.2320 USDT |
| 2022-11-22 |
0.2181 USDT |
2,048,990.3000 STX |
0.2160 USDT |
0.2100 USDT |
0.2120 USDT |
0.2240 USDT |
| 2022-11-21 |
0.2201 USDT |
2,909,756.7000 STX |
0.2220 USDT |
0.2080 USDT |
0.2140 USDT |
0.2150 USDT |
| 2022-11-20 |
0.2319 USDT |
3,069,559.5000 STX |
0.2360 USDT |
0.2100 USDT |
0.2220 USDT |
0.2190 USDT |
| 2022-11-19 |
0.2353 USDT |
1,303,501.0000 STX |
0.2430 USDT |
0.2320 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-11-18 |
0.2437 USDT |
6,780,396.3000 STX |
0.2300 USDT |
0.2300 USDT |
0.2340 USDT |
0.2390 USDT |
| 2022-11-17 |
0.2297 USDT |
2,264,380.2000 STX |
0.2370 USDT |
0.2220 USDT |
0.2260 USDT |
0.2290 USDT |
| 2022-11-16 |
0.2498 USDT |
11,514,358.1000 STX |
0.2420 USDT |
0.2300 USDT |
0.2340 USDT |
0.2370 USDT |
| 2022-11-15 |
0.2759 USDT |
22,517,961.2000 STX |
0.2200 USDT |
0.2150 USDT |
0.2190 USDT |
0.2440 USDT |
| 2022-11-14 |
0.2112 USDT |
2,030,218.9000 STX |
0.2180 USDT |
0.1990 USDT |
0.2020 USDT |
0.2200 USDT |
| 2022-11-13 |
0.2200 USDT |
2,120,210.3000 STX |
0.2340 USDT |
0.2100 USDT |
0.2170 USDT |
0.2180 USDT |
| 2022-11-12 |
0.2361 USDT |
2,851,614.0000 STX |
0.2320 USDT |
0.2240 USDT |
0.2300 USDT |
0.2370 USDT |
| 2022-11-11 |
0.2313 USDT |
2,440,064.6000 STX |
0.2470 USDT |
0.2180 USDT |
0.2270 USDT |
0.2280 USDT |
| 2022-11-10 |
0.2336 USDT |
4,350,094.5000 STX |
0.2140 USDT |
0.2120 USDT |
0.2190 USDT |
0.2480 USDT |
| 2022-11-09 |
0.2451 USDT |
5,789,774.2000 STX |
0.2750 USDT |
0.2110 USDT |
0.2160 USDT |
0.2110 USDT |
| 2022-11-08 |
0.2947 USDT |
3,881,415.2000 STX |
0.3160 USDT |
0.2580 USDT |
0.2750 USDT |
0.2740 USDT |
| 2022-11-07 |
0.3164 USDT |
1,803,956.7000 STX |
0.3180 USDT |
0.3080 USDT |
0.3160 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3298 USDT |
1,372,009.9000 STX |
0.3350 USDT |
0.3180 USDT |
0.3240 USDT |
0.3180 USDT |
| 2022-11-05 |
0.3370 USDT |
2,485,691.7000 STX |
0.3340 USDT |
0.3290 USDT |
0.3330 USDT |
0.3380 USDT |
| 2022-11-04 |
0.3279 USDT |
3,966,143.1000 STX |
0.3160 USDT |
0.3140 USDT |
0.3180 USDT |
0.3340 USDT |
| 2022-11-03 |
0.3172 USDT |
4,864,059.9000 STX |
0.3040 USDT |
0.3030 USDT |
0.3090 USDT |
0.3140 USDT |
| 2022-11-02 |
0.3097 USDT |
2,430,112.8000 STX |
0.3150 USDT |
0.3020 USDT |
0.3050 USDT |
0.3070 USDT |
| 2022-11-01 |
0.3176 USDT |
1,334,161.4000 STX |
0.3180 USDT |
0.3120 USDT |
0.3160 USDT |
0.3160 USDT |
| 2022-10-31 |
0.3155 USDT |
1,216,480.7000 STX |
0.3160 USDT |
0.3120 USDT |
0.3150 USDT |
0.3180 USDT |
| 2022-10-30 |
0.3184 USDT |
911,883.4000 STX |
0.3180 USDT |
0.3140 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-10-29 |
0.3175 USDT |
1,240,457.0000 STX |
0.3150 USDT |
0.3130 USDT |
0.3150 USDT |
0.3170 USDT |
| 2022-10-28 |
0.3053 USDT |
3,017,832.6000 STX |
0.3070 USDT |
0.2960 USDT |
0.2990 USDT |
0.3150 USDT |
| 2022-10-27 |
0.3144 USDT |
1,284,806.0000 STX |
0.3170 USDT |
0.3050 USDT |
0.3080 USDT |
0.3060 USDT |
| 2022-10-26 |
0.3151 USDT |
1,951,839.3000 STX |
0.3100 USDT |
0.3080 USDT |
0.3110 USDT |
0.3160 USDT |
| 2022-10-25 |
0.3097 USDT |
2,410,513.4000 STX |
0.3010 USDT |
0.3000 USDT |
0.3020 USDT |
0.3110 USDT |
| 2022-10-24 |
0.3012 USDT |
1,537,264.9000 STX |
0.3050 USDT |
0.2950 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-10-23 |
0.3005 USDT |
1,859,847.7000 STX |
0.3010 USDT |
0.2940 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-10-22 |
0.3023 USDT |
3,172,400.4000 STX |
0.2980 USDT |
0.2940 USDT |
0.2960 USDT |
0.3020 USDT |
| 2022-10-21 |
0.2935 USDT |
1,718,443.8000 STX |
0.3000 USDT |
0.2860 USDT |
0.2930 USDT |
0.2980 USDT |
| 2022-10-20 |
0.3042 USDT |
4,423,020.1000 STX |
0.2940 USDT |
0.2900 USDT |
0.2940 USDT |
0.2970 USDT |
| 2022-10-19 |
0.2984 USDT |
1,256,119.1000 STX |
0.3050 USDT |
0.2920 USDT |
0.2950 USDT |
0.2940 USDT |
| 2022-10-18 |
0.3078 USDT |
3,013,630.1000 STX |
0.3100 USDT |
0.2990 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-10-17 |
0.3080 USDT |
3,550,623.1000 STX |
0.3000 USDT |
0.2980 USDT |
0.3000 USDT |
0.3090 USDT |
| 2022-10-16 |
0.3013 USDT |
685,831.5000 STX |
0.2980 USDT |
0.2980 USDT |
0.3000 USDT |
0.3010 USDT |
| 2022-10-15 |
0.2985 USDT |
638,319.4000 STX |
0.2990 USDT |
0.2940 USDT |
0.2970 USDT |
0.2980 USDT |