Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8693 USDC |
866,789.2000 STX |
0.8480 USDC |
0.8390 USDC |
0.8470 USDC |
0.8690 USDC |
| 2025-07-19 |
0.8317 USDC |
759,739.0000 STX |
0.8360 USDC |
0.8070 USDC |
0.8220 USDC |
0.8480 USDC |
| 2025-07-18 |
0.8639 USDC |
1,226,764.8000 STX |
0.8480 USDC |
0.8120 USDC |
0.8330 USDC |
0.8380 USDC |
| 2025-07-17 |
0.8292 USDC |
938,791.9000 STX |
0.8110 USDC |
0.7980 USDC |
0.8170 USDC |
0.8540 USDC |
| 2025-07-16 |
0.8129 USDC |
685,509.7000 STX |
0.8130 USDC |
0.7920 USDC |
0.8000 USDC |
0.8130 USDC |
| 2025-07-15 |
0.7783 USDC |
697,029.2000 STX |
0.7950 USDC |
0.7560 USDC |
0.7640 USDC |
0.8050 USDC |
| 2025-07-14 |
0.8180 USDC |
761,015.9000 STX |
0.7880 USDC |
0.7750 USDC |
0.7890 USDC |
0.7930 USDC |
| 2025-07-13 |
0.7817 USDC |
628,881.2000 STX |
0.7390 USDC |
0.7390 USDC |
0.7500 USDC |
0.7870 USDC |
| 2025-07-12 |
0.7369 USDC |
352,484.1000 STX |
0.7400 USDC |
0.7170 USDC |
0.7300 USDC |
0.7400 USDC |
| 2025-07-11 |
0.7597 USDC |
669,196.4000 STX |
0.7430 USDC |
0.7290 USDC |
0.7450 USDC |
0.7530 USDC |
| 2025-07-10 |
0.7067 USDC |
787,596.2000 STX |
0.6910 USDC |
0.6830 USDC |
0.6920 USDC |
0.7440 USDC |
| 2025-07-09 |
0.6678 USDC |
615,017.8000 STX |
0.6590 USDC |
0.6490 USDC |
0.6540 USDC |
0.6910 USDC |
| 2025-07-08 |
0.6496 USDC |
391,529.3000 STX |
0.6490 USDC |
0.6390 USDC |
0.6430 USDC |
0.6570 USDC |
| 2025-07-07 |
0.6551 USDC |
181,146.4000 STX |
0.6580 USDC |
0.6400 USDC |
0.6460 USDC |
0.6480 USDC |
| 2025-07-06 |
0.6538 USDC |
199,507.8000 STX |
0.6430 USDC |
0.6370 USDC |
0.6390 USDC |
0.6600 USDC |
| 2025-07-05 |
0.6447 USDC |
240,528.3000 STX |
0.6480 USDC |
0.6350 USDC |
0.6400 USDC |
0.6430 USDC |
| 2025-07-04 |
0.6624 USDC |
396,093.3000 STX |
0.6890 USDC |
0.6390 USDC |
0.6440 USDC |
0.6520 USDC |
| 2025-07-03 |
0.6980 USDC |
383,939.4000 STX |
0.6900 USDC |
0.6850 USDC |
0.6910 USDC |
0.6950 USDC |
| 2025-07-02 |
0.6735 USDC |
563,978.4000 STX |
0.6360 USDC |
0.6270 USDC |
0.6340 USDC |
0.6990 USDC |
| 2025-07-01 |
0.6476 USDC |
397,489.7000 STX |
0.6590 USDC |
0.6320 USDC |
0.6350 USDC |
0.6350 USDC |
| 2025-06-30 |
0.6656 USDC |
445,792.1000 STX |
0.6920 USDC |
0.6470 USDC |
0.6580 USDC |
0.6560 USDC |
| 2025-06-29 |
0.6659 USDC |
213,632.0000 STX |
0.6680 USDC |
0.6580 USDC |
0.6610 USDC |
0.6700 USDC |
| 2025-06-28 |
0.6577 USDC |
256,092.6000 STX |
0.6600 USDC |
0.6490 USDC |
0.6540 USDC |
0.6670 USDC |
| 2025-06-27 |
0.6560 USDC |
519,132.5000 STX |
0.6550 USDC |
0.6430 USDC |
0.6490 USDC |
0.6610 USDC |
| 2025-06-26 |
0.6588 USDC |
531,348.3000 STX |
0.6720 USDC |
0.6370 USDC |
0.6440 USDC |
0.6520 USDC |
| 2025-06-25 |
0.6938 USDC |
1,706,117.6000 STX |
0.6630 USDC |
0.6620 USDC |
0.6710 USDC |
0.6710 USDC |
| 2025-06-24 |
0.6524 USDC |
831,107.3000 STX |
0.6290 USDC |
0.6240 USDC |
0.6340 USDC |
0.6630 USDC |
| 2025-06-23 |
0.5827 USDC |
900,451.2000 STX |
0.5600 USDC |
0.5530 USDC |
0.5620 USDC |
0.6300 USDC |
| 2025-06-22 |
0.5520 USDC |
1,135,366.2000 STX |
0.5820 USDC |
0.5210 USDC |
0.5360 USDC |
0.5300 USDC |
| 2025-06-21 |
0.5942 USDC |
788,752.8000 STX |
0.6120 USDC |
0.5640 USDC |
0.5820 USDC |
0.5820 USDC |
| 2025-06-20 |
0.6321 USDC |
726,639.2000 STX |
0.6280 USDC |
0.6000 USDC |
0.6160 USDC |
0.6180 USDC |
| 2025-06-19 |
0.6170 USDC |
373,270.3000 STX |
0.6180 USDC |
0.6050 USDC |
0.6120 USDC |
0.6250 USDC |
| 2025-06-18 |
0.6078 USDC |
561,806.5000 STX |
0.6080 USDC |
0.5860 USDC |
0.5990 USDC |
0.6060 USDC |
| 2025-06-17 |
0.6281 USDC |
726,635.4000 STX |
0.6360 USDC |
0.5970 USDC |
0.6070 USDC |
0.6080 USDC |
| 2025-06-16 |
0.6471 USDC |
722,867.7000 STX |
0.6230 USDC |
0.6130 USDC |
0.6230 USDC |
0.6630 USDC |
| 2025-06-15 |
0.6229 USDC |
429,985.4000 STX |
0.6270 USDC |
0.6060 USDC |
0.6120 USDC |
0.6230 USDC |
| 2025-06-14 |
0.6322 USDC |
499,002.4000 STX |
0.6370 USDC |
0.6180 USDC |
0.6260 USDC |
0.6180 USDC |
| 2025-06-13 |
0.6176 USDC |
1,191,808.4000 STX |
0.6480 USDC |
0.6000 USDC |
0.6130 USDC |
0.6340 USDC |
| 2025-06-12 |
0.6732 USDC |
980,089.2000 STX |
0.6880 USDC |
0.6620 USDC |
0.6680 USDC |
0.6670 USDC |
| 2025-06-11 |
0.7054 USDC |
710,755.3000 STX |
0.7170 USDC |
0.6790 USDC |
0.6860 USDC |
0.6840 USDC |
| 2025-06-10 |
0.6983 USDC |
636,728.9000 STX |
0.7010 USDC |
0.6840 USDC |
0.6910 USDC |
0.7020 USDC |
| 2025-06-09 |
0.6638 USDC |
628,543.2000 STX |
0.6470 USDC |
0.6380 USDC |
0.6420 USDC |
0.6980 USDC |
| 2025-06-08 |
0.6575 USDC |
752,240.0000 STX |
0.6670 USDC |
0.6450 USDC |
0.6520 USDC |
0.6460 USDC |
| 2025-06-07 |
0.6522 USDC |
1,360,406.4000 STX |
0.6300 USDC |
0.6280 USDC |
0.6490 USDC |
0.6670 USDC |
| 2025-06-06 |
0.6618 USDC |
3,372,964.6000 STX |
0.6920 USDC |
0.6190 USDC |
0.6320 USDC |
0.6330 USDC |
| 2025-06-05 |
0.7166 USDC |
1,462,688.9000 STX |
0.7510 USDC |
0.6730 USDC |
0.6970 USDC |
0.6950 USDC |
| 2025-06-04 |
0.7702 USDC |
591,908.8000 STX |
0.7840 USDC |
0.7470 USDC |
0.7560 USDC |
0.7530 USDC |
| 2025-06-03 |
0.7842 USDC |
655,874.8000 STX |
0.7570 USDC |
0.7560 USDC |
0.7680 USDC |
0.7850 USDC |
| 2025-06-02 |
0.7344 USDC |
818,322.1000 STX |
0.7510 USDC |
0.7210 USDC |
0.7270 USDC |
0.7550 USDC |
| 2025-06-01 |
0.7343 USDC |
469,458.6000 STX |
0.7420 USDC |
0.7180 USDC |
0.7260 USDC |
0.7500 USDC |