Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8951 USDC |
515,802.3000 STX |
0.9100 USDC |
0.8600 USDC |
0.8940 USDC |
0.8910 USDC |
| 2025-02-08 |
0.8737 USDC |
573,715.4000 STX |
0.8680 USDC |
0.8470 USDC |
0.8550 USDC |
0.9030 USDC |
| 2025-02-07 |
0.8947 USDC |
559,636.0000 STX |
0.8990 USDC |
0.8490 USDC |
0.8570 USDC |
0.8570 USDC |
| 2025-02-06 |
0.9247 USDC |
464,410.2000 STX |
0.9710 USDC |
0.8890 USDC |
0.9040 USDC |
0.8960 USDC |
| 2025-02-05 |
1.0099 USDC |
338,082.0000 STX |
1.0110 USDC |
0.9710 USDC |
0.9800 USDC |
0.9740 USDC |
| 2025-02-04 |
1.0221 USDC |
604,296.6000 STX |
1.0550 USDC |
0.9760 USDC |
0.9940 USDC |
1.0090 USDC |
| 2025-02-03 |
0.9203 USDC |
1,224,648.7000 STX |
1.0360 USDC |
0.7510 USDC |
0.8690 USDC |
1.0510 USDC |
| 2025-02-02 |
1.1389 USDC |
692,405.3000 STX |
1.2160 USDC |
1.0430 USDC |
1.0640 USDC |
1.0520 USDC |
| 2025-02-01 |
1.2782 USDC |
213,156.2000 STX |
1.3300 USDC |
1.2060 USDC |
1.2240 USDC |
1.2240 USDC |
| 2025-01-31 |
1.3460 USDC |
377,198.8000 STX |
1.3240 USDC |
1.3070 USDC |
1.3220 USDC |
1.3250 USDC |
| 2025-01-30 |
1.3160 USDC |
203,867.9000 STX |
1.2500 USDC |
1.2390 USDC |
1.2550 USDC |
1.3210 USDC |
| 2025-01-29 |
1.2506 USDC |
233,881.6000 STX |
1.2230 USDC |
1.2180 USDC |
1.2360 USDC |
1.2800 USDC |
| 2025-01-28 |
1.2817 USDC |
162,296.9000 STX |
1.2820 USDC |
1.2340 USDC |
1.2570 USDC |
1.2380 USDC |
| 2025-01-27 |
1.2612 USDC |
567,431.7000 STX |
1.3280 USDC |
1.2000 USDC |
1.2280 USDC |
1.2770 USDC |
| 2025-01-26 |
1.3930 USDC |
90,565.2000 STX |
1.3890 USDC |
1.3630 USDC |
1.3750 USDC |
1.3630 USDC |
| 2025-01-25 |
1.3812 USDC |
111,199.5000 STX |
1.3710 USDC |
1.3540 USDC |
1.3710 USDC |
1.3980 USDC |
| 2025-01-24 |
1.4008 USDC |
224,797.1000 STX |
1.4000 USDC |
1.3500 USDC |
1.3680 USDC |
1.3700 USDC |
| 2025-01-23 |
1.3866 USDC |
240,573.2000 STX |
1.4100 USDC |
1.3470 USDC |
1.3800 USDC |
1.4000 USDC |
| 2025-01-22 |
1.4478 USDC |
117,466.7000 STX |
1.4830 USDC |
1.4020 USDC |
1.4110 USDC |
1.4110 USDC |
| 2025-01-21 |
1.4264 USDC |
201,966.2000 STX |
1.4150 USDC |
1.3550 USDC |
1.3790 USDC |
1.4950 USDC |
| 2025-01-20 |
1.4429 USDC |
445,073.3000 STX |
1.4080 USDC |
1.3510 USDC |
1.3800 USDC |
1.4280 USDC |
| 2025-01-19 |
1.4916 USDC |
316,138.3000 STX |
1.5740 USDC |
1.3820 USDC |
1.4260 USDC |
1.4190 USDC |
| 2025-01-18 |
1.6021 USDC |
254,864.6000 STX |
1.6830 USDC |
1.5380 USDC |
1.5550 USDC |
1.5760 USDC |
| 2025-01-17 |
1.6527 USDC |
372,790.2000 STX |
1.5600 USDC |
1.5580 USDC |
1.5700 USDC |
1.6810 USDC |
| 2025-01-16 |
1.5717 USDC |
269,544.4000 STX |
1.6130 USDC |
1.5300 USDC |
1.5510 USDC |
1.5570 USDC |
| 2025-01-15 |
1.5212 USDC |
224,700.3000 STX |
1.5010 USDC |
1.4700 USDC |
1.4820 USDC |
1.5970 USDC |
| 2025-01-14 |
1.4833 USDC |
207,842.0000 STX |
1.4530 USDC |
1.4410 USDC |
1.4530 USDC |
1.5060 USDC |
| 2025-01-13 |
1.4145 USDC |
474,925.6000 STX |
1.5110 USDC |
1.3500 USDC |
1.3840 USDC |
1.4360 USDC |
| 2025-01-12 |
1.5235 USDC |
69,419.6000 STX |
1.5320 USDC |
1.4950 USDC |
1.5080 USDC |
1.5080 USDC |
| 2025-01-11 |
1.5232 USDC |
77,715.0000 STX |
1.5370 USDC |
1.5050 USDC |
1.5120 USDC |
1.5350 USDC |
| 2025-01-10 |
1.5308 USDC |
197,808.9000 STX |
1.5010 USDC |
1.4870 USDC |
1.5090 USDC |
1.5410 USDC |
| 2025-01-09 |
1.5068 USDC |
356,979.9000 STX |
1.5390 USDC |
1.4610 USDC |
1.4890 USDC |
1.4840 USDC |
| 2025-01-08 |
1.5421 USDC |
448,655.0000 STX |
1.6010 USDC |
1.4610 USDC |
1.5250 USDC |
1.5470 USDC |
| 2025-01-07 |
1.7030 USDC |
361,631.2000 STX |
1.8210 USDC |
1.5990 USDC |
1.6070 USDC |
1.6070 USDC |
| 2025-01-06 |
1.7996 USDC |
300,084.9000 STX |
1.7620 USDC |
1.7180 USDC |
1.7680 USDC |
1.8200 USDC |
| 2025-01-05 |
1.7335 USDC |
285,973.8000 STX |
1.7290 USDC |
1.6960 USDC |
1.7200 USDC |
1.7660 USDC |
| 2025-01-04 |
1.7245 USDC |
199,375.5000 STX |
1.7350 USDC |
1.6990 USDC |
1.7240 USDC |
1.7300 USDC |
| 2025-01-03 |
1.6830 USDC |
405,743.7000 STX |
1.6520 USDC |
1.6130 USDC |
1.6300 USDC |
1.7340 USDC |
| 2025-01-02 |
1.6441 USDC |
389,054.8000 STX |
1.6170 USDC |
1.5950 USDC |
1.6180 USDC |
1.6390 USDC |
| 2025-01-01 |
1.5457 USDC |
111,652.1000 STX |
1.5300 USDC |
1.4900 USDC |
1.5060 USDC |
1.5960 USDC |
| 2024-12-31 |
1.5403 USDC |
367,742.0000 STX |
1.4810 USDC |
1.4380 USDC |
1.4540 USDC |
1.5310 USDC |
| 2024-12-30 |
1.5189 USDC |
312,555.0000 STX |
1.5630 USDC |
1.4700 USDC |
1.4890 USDC |
1.4910 USDC |
| 2024-12-29 |
1.6088 USDC |
109,116.8000 STX |
1.6570 USDC |
1.5530 USDC |
1.5600 USDC |
1.5580 USDC |
| 2024-12-28 |
1.6289 USDC |
198,263.3000 STX |
1.5670 USDC |
1.5560 USDC |
1.5750 USDC |
1.6550 USDC |
| 2024-12-27 |
1.5990 USDC |
195,477.0000 STX |
1.5800 USDC |
1.5520 USDC |
1.5770 USDC |
1.5650 USDC |
| 2024-12-26 |
1.6005 USDC |
201,652.1000 STX |
1.6790 USDC |
1.5500 USDC |
1.5740 USDC |
1.5760 USDC |
| 2024-12-25 |
1.7096 USDC |
174,577.3000 STX |
1.7680 USDC |
1.6600 USDC |
1.6790 USDC |
1.6790 USDC |
| 2024-12-24 |
1.7264 USDC |
329,007.7000 STX |
1.7000 USDC |
1.6450 USDC |
1.6670 USDC |
1.7620 USDC |
| 2024-12-23 |
1.6213 USDC |
296,455.8000 STX |
1.6360 USDC |
1.5800 USDC |
1.6010 USDC |
1.6230 USDC |
| 2024-12-22 |
1.6463 USDC |
322,832.0000 STX |
1.6430 USDC |
1.5890 USDC |
1.6350 USDC |
1.6320 USDC |