Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.7375 USDC |
1,009,997.0000 STX |
0.7350 USDC |
0.7080 USDC |
0.7180 USDC |
0.7280 USDC |
| 2025-03-05 |
0.7130 USDC |
881,114.0000 STX |
0.7050 USDC |
0.6860 USDC |
0.6940 USDC |
0.7350 USDC |
| 2025-03-04 |
0.6887 USDC |
2,095,383.8000 STX |
0.7280 USDC |
0.6470 USDC |
0.6740 USDC |
0.7080 USDC |
| 2025-03-03 |
0.7827 USDC |
2,594,179.3000 STX |
0.8810 USDC |
0.7190 USDC |
0.7350 USDC |
0.7360 USDC |
| 2025-03-02 |
0.8367 USDC |
1,314,959.2000 STX |
0.8100 USDC |
0.7830 USDC |
0.7940 USDC |
0.8780 USDC |
| 2025-03-01 |
0.8068 USDC |
828,753.4000 STX |
0.8290 USDC |
0.7870 USDC |
0.7950 USDC |
0.8120 USDC |
| 2025-02-28 |
0.7984 USDC |
1,713,803.2000 STX |
0.8350 USDC |
0.7640 USDC |
0.7830 USDC |
0.8320 USDC |
| 2025-02-27 |
0.8728 USDC |
972,765.1000 STX |
0.7940 USDC |
0.7830 USDC |
0.7970 USDC |
0.8690 USDC |
| 2025-02-26 |
0.7866 USDC |
1,360,985.1000 STX |
0.7830 USDC |
0.7540 USDC |
0.7750 USDC |
0.7900 USDC |
| 2025-02-25 |
0.7424 USDC |
1,043,792.4000 STX |
0.7820 USDC |
0.7080 USDC |
0.7370 USDC |
0.7850 USDC |
| 2025-02-24 |
0.8472 USDC |
1,095,415.5000 STX |
0.9140 USDC |
0.7720 USDC |
0.7930 USDC |
0.7900 USDC |
| 2025-02-23 |
0.9211 USDC |
429,936.7000 STX |
0.9290 USDC |
0.9010 USDC |
0.9090 USDC |
0.9090 USDC |
| 2025-02-22 |
0.9173 USDC |
187,528.7000 STX |
0.9010 USDC |
0.8940 USDC |
0.9130 USDC |
0.9270 USDC |
| 2025-02-21 |
0.9323 USDC |
443,526.5000 STX |
0.9510 USDC |
0.8850 USDC |
0.8970 USDC |
0.8990 USDC |
| 2025-02-20 |
0.9206 USDC |
301,274.3000 STX |
0.8880 USDC |
0.8870 USDC |
0.9070 USDC |
0.9460 USDC |
| 2025-02-19 |
0.8882 USDC |
438,426.5000 STX |
0.8740 USDC |
0.8600 USDC |
0.8690 USDC |
0.8840 USDC |
| 2025-02-18 |
0.8804 USDC |
441,351.7000 STX |
0.9210 USDC |
0.8500 USDC |
0.8620 USDC |
0.8680 USDC |
| 2025-02-17 |
0.9202 USDC |
525,041.4000 STX |
0.9300 USDC |
0.9010 USDC |
0.9120 USDC |
0.9280 USDC |
| 2025-02-16 |
0.9357 USDC |
274,037.3000 STX |
0.9340 USDC |
0.9170 USDC |
0.9270 USDC |
0.9280 USDC |
| 2025-02-15 |
0.9535 USDC |
388,606.8000 STX |
0.9860 USDC |
0.9250 USDC |
0.9320 USDC |
0.9310 USDC |
| 2025-02-14 |
0.9920 USDC |
338,653.8000 STX |
0.9540 USDC |
0.9500 USDC |
0.9610 USDC |
0.9820 USDC |
| 2025-02-13 |
0.9595 USDC |
321,663.2000 STX |
0.9860 USDC |
0.9360 USDC |
0.9500 USDC |
0.9580 USDC |
| 2025-02-12 |
0.9328 USDC |
269,455.9000 STX |
0.9370 USDC |
0.8950 USDC |
0.9210 USDC |
0.9960 USDC |
| 2025-02-11 |
0.9682 USDC |
232,632.5000 STX |
0.9700 USDC |
0.9190 USDC |
0.9320 USDC |
0.9400 USDC |
| 2025-02-10 |
0.9461 USDC |
374,194.8000 STX |
0.9020 USDC |
0.8750 USDC |
0.8870 USDC |
0.9610 USDC |
| 2025-02-09 |
0.8951 USDC |
515,802.3000 STX |
0.9100 USDC |
0.8600 USDC |
0.8940 USDC |
0.8910 USDC |
| 2025-02-08 |
0.8737 USDC |
573,715.4000 STX |
0.8680 USDC |
0.8470 USDC |
0.8550 USDC |
0.9030 USDC |
| 2025-02-07 |
0.8947 USDC |
559,636.0000 STX |
0.8990 USDC |
0.8490 USDC |
0.8570 USDC |
0.8570 USDC |
| 2025-02-06 |
0.9247 USDC |
464,410.2000 STX |
0.9710 USDC |
0.8890 USDC |
0.9040 USDC |
0.8960 USDC |
| 2025-02-05 |
1.0099 USDC |
338,082.0000 STX |
1.0110 USDC |
0.9710 USDC |
0.9800 USDC |
0.9740 USDC |
| 2025-02-04 |
1.0221 USDC |
604,296.6000 STX |
1.0550 USDC |
0.9760 USDC |
0.9940 USDC |
1.0090 USDC |
| 2025-02-03 |
0.9203 USDC |
1,224,648.7000 STX |
1.0360 USDC |
0.7510 USDC |
0.8690 USDC |
1.0510 USDC |
| 2025-02-02 |
1.1389 USDC |
692,405.3000 STX |
1.2160 USDC |
1.0430 USDC |
1.0640 USDC |
1.0520 USDC |
| 2025-02-01 |
1.2782 USDC |
213,156.2000 STX |
1.3300 USDC |
1.2060 USDC |
1.2240 USDC |
1.2240 USDC |
| 2025-01-31 |
1.3460 USDC |
377,198.8000 STX |
1.3240 USDC |
1.3070 USDC |
1.3220 USDC |
1.3250 USDC |
| 2025-01-30 |
1.3160 USDC |
203,867.9000 STX |
1.2500 USDC |
1.2390 USDC |
1.2550 USDC |
1.3210 USDC |
| 2025-01-29 |
1.2506 USDC |
233,881.6000 STX |
1.2230 USDC |
1.2180 USDC |
1.2360 USDC |
1.2800 USDC |
| 2025-01-28 |
1.2817 USDC |
162,296.9000 STX |
1.2820 USDC |
1.2340 USDC |
1.2570 USDC |
1.2380 USDC |
| 2025-01-27 |
1.2612 USDC |
567,431.7000 STX |
1.3280 USDC |
1.2000 USDC |
1.2280 USDC |
1.2770 USDC |
| 2025-01-26 |
1.3930 USDC |
90,565.2000 STX |
1.3890 USDC |
1.3630 USDC |
1.3750 USDC |
1.3630 USDC |
| 2025-01-25 |
1.3812 USDC |
111,199.5000 STX |
1.3710 USDC |
1.3540 USDC |
1.3710 USDC |
1.3980 USDC |
| 2025-01-24 |
1.4008 USDC |
224,797.1000 STX |
1.4000 USDC |
1.3500 USDC |
1.3680 USDC |
1.3700 USDC |
| 2025-01-23 |
1.3866 USDC |
240,573.2000 STX |
1.4100 USDC |
1.3470 USDC |
1.3800 USDC |
1.4000 USDC |
| 2025-01-22 |
1.4478 USDC |
117,466.7000 STX |
1.4830 USDC |
1.4020 USDC |
1.4110 USDC |
1.4110 USDC |
| 2025-01-21 |
1.4264 USDC |
201,966.2000 STX |
1.4150 USDC |
1.3550 USDC |
1.3790 USDC |
1.4950 USDC |
| 2025-01-20 |
1.4429 USDC |
445,073.3000 STX |
1.4080 USDC |
1.3510 USDC |
1.3800 USDC |
1.4280 USDC |
| 2025-01-19 |
1.4916 USDC |
316,138.3000 STX |
1.5740 USDC |
1.3820 USDC |
1.4260 USDC |
1.4190 USDC |
| 2025-01-18 |
1.6021 USDC |
254,864.6000 STX |
1.6830 USDC |
1.5380 USDC |
1.5550 USDC |
1.5760 USDC |
| 2025-01-17 |
1.6527 USDC |
372,790.2000 STX |
1.5600 USDC |
1.5580 USDC |
1.5700 USDC |
1.6810 USDC |
| 2025-01-16 |
1.5717 USDC |
269,544.4000 STX |
1.6130 USDC |
1.5300 USDC |
1.5510 USDC |
1.5570 USDC |