Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6464 USDC |
593,854.8000 STX |
0.6500 USDC |
0.6360 USDC |
0.6450 USDC |
0.6440 USDC |
| 2025-08-26 |
0.6360 USDC |
661,337.3000 STX |
0.6250 USDC |
0.6170 USDC |
0.6250 USDC |
0.6490 USDC |
| 2025-08-25 |
0.6465 USDC |
957,294.5000 STX |
0.6790 USDC |
0.6120 USDC |
0.6200 USDC |
0.6200 USDC |
| 2025-08-24 |
0.6843 USDC |
1,020,086.2000 STX |
0.6970 USDC |
0.6700 USDC |
0.6750 USDC |
0.6820 USDC |
| 2025-08-23 |
0.6957 USDC |
468,954.6000 STX |
0.7110 USDC |
0.6890 USDC |
0.6930 USDC |
0.6970 USDC |
| 2025-08-22 |
0.6789 USDC |
1,306,169.5000 STX |
0.6570 USDC |
0.6350 USDC |
0.6450 USDC |
0.7070 USDC |
| 2025-08-21 |
0.6665 USDC |
661,901.9000 STX |
0.6800 USDC |
0.6520 USDC |
0.6590 USDC |
0.6590 USDC |
| 2025-08-20 |
0.6625 USDC |
717,349.4000 STX |
0.6520 USDC |
0.6450 USDC |
0.6560 USDC |
0.6800 USDC |
| 2025-08-19 |
0.6695 USDC |
835,215.7000 STX |
0.6910 USDC |
0.6410 USDC |
0.6510 USDC |
0.6560 USDC |
| 2025-08-18 |
0.6933 USDC |
822,206.2000 STX |
0.7170 USDC |
0.6800 USDC |
0.6860 USDC |
0.7020 USDC |
| 2025-08-17 |
0.7254 USDC |
287,690.5000 STX |
0.7180 USDC |
0.7130 USDC |
0.7160 USDC |
0.7230 USDC |
| 2025-08-16 |
0.7112 USDC |
303,476.9000 STX |
0.7060 USDC |
0.7020 USDC |
0.7080 USDC |
0.7180 USDC |
| 2025-08-15 |
0.7099 USDC |
580,158.4000 STX |
0.7160 USDC |
0.6880 USDC |
0.6990 USDC |
0.7040 USDC |
| 2025-08-14 |
0.7532 USDC |
1,151,382.2000 STX |
0.7950 USDC |
0.7030 USDC |
0.7150 USDC |
0.7170 USDC |
| 2025-08-13 |
0.7627 USDC |
854,875.3000 STX |
0.7540 USDC |
0.7390 USDC |
0.7470 USDC |
0.7920 USDC |
| 2025-08-12 |
0.7320 USDC |
728,393.6000 STX |
0.7170 USDC |
0.7020 USDC |
0.7090 USDC |
0.7540 USDC |
| 2025-08-11 |
0.7619 USDC |
1,223,931.1000 STX |
0.7530 USDC |
0.7120 USDC |
0.7220 USDC |
0.7220 USDC |
| 2025-08-10 |
0.7511 USDC |
979,266.8000 STX |
0.7500 USDC |
0.7300 USDC |
0.7380 USDC |
0.7470 USDC |
| 2025-08-09 |
0.7520 USDC |
590,838.4000 STX |
0.7370 USDC |
0.7360 USDC |
0.7390 USDC |
0.7470 USDC |
| 2025-08-08 |
0.7348 USDC |
917,378.9000 STX |
0.7400 USDC |
0.7150 USDC |
0.7270 USDC |
0.7400 USDC |
| 2025-08-07 |
0.7170 USDC |
828,354.3000 STX |
0.6920 USDC |
0.6850 USDC |
0.6900 USDC |
0.7330 USDC |
| 2025-08-06 |
0.6828 USDC |
478,219.9000 STX |
0.6860 USDC |
0.6660 USDC |
0.6720 USDC |
0.6920 USDC |
| 2025-08-05 |
0.6945 USDC |
815,691.1000 STX |
0.7140 USDC |
0.6690 USDC |
0.6800 USDC |
0.6820 USDC |
| 2025-08-04 |
0.6976 USDC |
630,296.8000 STX |
0.6870 USDC |
0.6830 USDC |
0.6870 USDC |
0.7120 USDC |
| 2025-08-03 |
0.6825 USDC |
303,833.7000 STX |
0.6690 USDC |
0.6590 USDC |
0.6720 USDC |
0.6870 USDC |
| 2025-08-02 |
0.6732 USDC |
547,179.1000 STX |
0.6850 USDC |
0.6530 USDC |
0.6650 USDC |
0.6690 USDC |
| 2025-08-01 |
0.6943 USDC |
944,865.4000 STX |
0.7090 USDC |
0.6680 USDC |
0.6880 USDC |
0.6870 USDC |
| 2025-07-31 |
0.7477 USDC |
586,920.7000 STX |
0.7560 USDC |
0.7070 USDC |
0.7180 USDC |
0.7090 USDC |
| 2025-07-30 |
0.7524 USDC |
558,084.7000 STX |
0.7810 USDC |
0.7210 USDC |
0.7470 USDC |
0.7490 USDC |
| 2025-07-29 |
0.7839 USDC |
542,807.8000 STX |
0.7910 USDC |
0.7580 USDC |
0.7700 USDC |
0.7770 USDC |
| 2025-07-28 |
0.8303 USDC |
569,418.9000 STX |
0.8610 USDC |
0.7830 USDC |
0.7950 USDC |
0.7930 USDC |
| 2025-07-27 |
0.8330 USDC |
591,222.8000 STX |
0.8080 USDC |
0.8050 USDC |
0.8090 USDC |
0.8640 USDC |
| 2025-07-26 |
0.8102 USDC |
282,445.8000 STX |
0.8100 USDC |
0.7990 USDC |
0.8070 USDC |
0.8100 USDC |
| 2025-07-25 |
0.7720 USDC |
794,632.8000 STX |
0.7790 USDC |
0.7490 USDC |
0.7620 USDC |
0.8070 USDC |
| 2025-07-24 |
0.8054 USDC |
1,452,018.6000 STX |
0.7970 USDC |
0.7720 USDC |
0.7860 USDC |
0.7800 USDC |
| 2025-07-23 |
0.8275 USDC |
1,020,287.1000 STX |
0.9030 USDC |
0.7720 USDC |
0.7950 USDC |
0.8010 USDC |
| 2025-07-22 |
0.8564 USDC |
806,910.4000 STX |
0.8800 USDC |
0.8280 USDC |
0.8460 USDC |
0.8890 USDC |
| 2025-07-21 |
0.8892 USDC |
860,479.1000 STX |
0.8730 USDC |
0.8560 USDC |
0.8730 USDC |
0.8790 USDC |
| 2025-07-20 |
0.8693 USDC |
866,789.2000 STX |
0.8480 USDC |
0.8390 USDC |
0.8470 USDC |
0.8690 USDC |
| 2025-07-19 |
0.8317 USDC |
759,739.0000 STX |
0.8360 USDC |
0.8070 USDC |
0.8220 USDC |
0.8480 USDC |
| 2025-07-18 |
0.8639 USDC |
1,226,764.8000 STX |
0.8480 USDC |
0.8120 USDC |
0.8330 USDC |
0.8380 USDC |
| 2025-07-17 |
0.8292 USDC |
938,791.9000 STX |
0.8110 USDC |
0.7980 USDC |
0.8170 USDC |
0.8540 USDC |
| 2025-07-16 |
0.8129 USDC |
685,509.7000 STX |
0.8130 USDC |
0.7920 USDC |
0.8000 USDC |
0.8130 USDC |
| 2025-07-15 |
0.7783 USDC |
697,029.2000 STX |
0.7950 USDC |
0.7560 USDC |
0.7640 USDC |
0.8050 USDC |
| 2025-07-14 |
0.8180 USDC |
761,015.9000 STX |
0.7880 USDC |
0.7750 USDC |
0.7890 USDC |
0.7930 USDC |
| 2025-07-13 |
0.7817 USDC |
628,881.2000 STX |
0.7390 USDC |
0.7390 USDC |
0.7500 USDC |
0.7870 USDC |
| 2025-07-12 |
0.7369 USDC |
352,484.1000 STX |
0.7400 USDC |
0.7170 USDC |
0.7300 USDC |
0.7400 USDC |
| 2025-07-11 |
0.7597 USDC |
669,196.4000 STX |
0.7430 USDC |
0.7290 USDC |
0.7450 USDC |
0.7530 USDC |
| 2025-07-10 |
0.7067 USDC |
787,596.2000 STX |
0.6910 USDC |
0.6830 USDC |
0.6920 USDC |
0.7440 USDC |
| 2025-07-09 |
0.6678 USDC |
615,017.8000 STX |
0.6590 USDC |
0.6490 USDC |
0.6540 USDC |
0.6910 USDC |