Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.5717 USDC |
269,544.4000 STX |
1.6130 USDC |
1.5300 USDC |
1.5510 USDC |
1.5570 USDC |
| 2025-01-15 |
1.5212 USDC |
224,700.3000 STX |
1.5010 USDC |
1.4700 USDC |
1.4820 USDC |
1.5970 USDC |
| 2025-01-14 |
1.4833 USDC |
207,842.0000 STX |
1.4530 USDC |
1.4410 USDC |
1.4530 USDC |
1.5060 USDC |
| 2025-01-13 |
1.4145 USDC |
474,925.6000 STX |
1.5110 USDC |
1.3500 USDC |
1.3840 USDC |
1.4360 USDC |
| 2025-01-12 |
1.5235 USDC |
69,419.6000 STX |
1.5320 USDC |
1.4950 USDC |
1.5080 USDC |
1.5080 USDC |
| 2025-01-11 |
1.5232 USDC |
77,715.0000 STX |
1.5370 USDC |
1.5050 USDC |
1.5120 USDC |
1.5350 USDC |
| 2025-01-10 |
1.5308 USDC |
197,808.9000 STX |
1.5010 USDC |
1.4870 USDC |
1.5090 USDC |
1.5410 USDC |
| 2025-01-09 |
1.5068 USDC |
356,979.9000 STX |
1.5390 USDC |
1.4610 USDC |
1.4890 USDC |
1.4840 USDC |
| 2025-01-08 |
1.5421 USDC |
448,655.0000 STX |
1.6010 USDC |
1.4610 USDC |
1.5250 USDC |
1.5470 USDC |
| 2025-01-07 |
1.7030 USDC |
361,631.2000 STX |
1.8210 USDC |
1.5990 USDC |
1.6070 USDC |
1.6070 USDC |
| 2025-01-06 |
1.7996 USDC |
300,084.9000 STX |
1.7620 USDC |
1.7180 USDC |
1.7680 USDC |
1.8200 USDC |
| 2025-01-05 |
1.7335 USDC |
285,973.8000 STX |
1.7290 USDC |
1.6960 USDC |
1.7200 USDC |
1.7660 USDC |
| 2025-01-04 |
1.7245 USDC |
199,375.5000 STX |
1.7350 USDC |
1.6990 USDC |
1.7240 USDC |
1.7300 USDC |
| 2025-01-03 |
1.6830 USDC |
405,743.7000 STX |
1.6520 USDC |
1.6130 USDC |
1.6300 USDC |
1.7340 USDC |
| 2025-01-02 |
1.6441 USDC |
389,054.8000 STX |
1.6170 USDC |
1.5950 USDC |
1.6180 USDC |
1.6390 USDC |
| 2025-01-01 |
1.5457 USDC |
111,652.1000 STX |
1.5300 USDC |
1.4900 USDC |
1.5060 USDC |
1.5960 USDC |
| 2024-12-31 |
1.5403 USDC |
367,742.0000 STX |
1.4810 USDC |
1.4380 USDC |
1.4540 USDC |
1.5310 USDC |
| 2024-12-30 |
1.5189 USDC |
312,555.0000 STX |
1.5630 USDC |
1.4700 USDC |
1.4890 USDC |
1.4910 USDC |
| 2024-12-29 |
1.6088 USDC |
109,116.8000 STX |
1.6570 USDC |
1.5530 USDC |
1.5600 USDC |
1.5580 USDC |
| 2024-12-28 |
1.6289 USDC |
198,263.3000 STX |
1.5670 USDC |
1.5560 USDC |
1.5750 USDC |
1.6550 USDC |
| 2024-12-27 |
1.5990 USDC |
195,477.0000 STX |
1.5800 USDC |
1.5520 USDC |
1.5770 USDC |
1.5650 USDC |
| 2024-12-26 |
1.6005 USDC |
201,652.1000 STX |
1.6790 USDC |
1.5500 USDC |
1.5740 USDC |
1.5760 USDC |
| 2024-12-25 |
1.7096 USDC |
174,577.3000 STX |
1.7680 USDC |
1.6600 USDC |
1.6790 USDC |
1.6790 USDC |
| 2024-12-24 |
1.7264 USDC |
329,007.7000 STX |
1.7000 USDC |
1.6450 USDC |
1.6670 USDC |
1.7620 USDC |
| 2024-12-23 |
1.6213 USDC |
296,455.8000 STX |
1.6360 USDC |
1.5800 USDC |
1.6010 USDC |
1.6230 USDC |
| 2024-12-22 |
1.6463 USDC |
322,832.0000 STX |
1.6430 USDC |
1.5890 USDC |
1.6350 USDC |
1.6320 USDC |
| 2024-12-21 |
1.7599 USDC |
426,310.1000 STX |
1.7970 USDC |
1.6370 USDC |
1.6540 USDC |
1.6440 USDC |
| 2024-12-20 |
1.7128 USDC |
602,515.4000 STX |
1.7980 USDC |
1.5500 USDC |
1.6350 USDC |
1.8070 USDC |
| 2024-12-19 |
1.9015 USDC |
527,716.7000 STX |
2.0100 USDC |
1.7300 USDC |
1.7900 USDC |
1.8110 USDC |
| 2024-12-18 |
2.1409 USDC |
295,612.4000 STX |
2.2830 USDC |
1.9690 USDC |
2.0660 USDC |
2.0520 USDC |
| 2024-12-17 |
2.3717 USDC |
230,959.6000 STX |
2.4150 USDC |
2.2850 USDC |
2.3410 USDC |
2.3310 USDC |
| 2024-12-16 |
2.5063 USDC |
526,224.6000 STX |
2.4600 USDC |
2.4110 USDC |
2.4450 USDC |
2.4190 USDC |
| 2024-12-15 |
2.3566 USDC |
304,298.3000 STX |
2.2270 USDC |
2.1900 USDC |
2.2270 USDC |
2.3570 USDC |
| 2024-12-14 |
2.2520 USDC |
187,578.9000 STX |
2.3070 USDC |
2.1680 USDC |
2.1970 USDC |
2.2250 USDC |
| 2024-12-13 |
2.2958 USDC |
154,001.2000 STX |
2.3440 USDC |
2.2510 USDC |
2.2820 USDC |
2.2880 USDC |
| 2024-12-12 |
2.4087 USDC |
326,658.4000 STX |
2.3980 USDC |
2.3190 USDC |
2.3430 USDC |
2.3380 USDC |
| 2024-12-11 |
2.2935 USDC |
294,488.8000 STX |
2.1860 USDC |
2.0900 USDC |
2.1410 USDC |
2.4040 USDC |
| 2024-12-10 |
2.1645 USDC |
627,083.8000 STX |
2.2520 USDC |
2.0100 USDC |
2.0820 USDC |
2.1990 USDC |
| 2024-12-09 |
2.3658 USDC |
631,834.5000 STX |
2.7160 USDC |
1.8860 USDC |
2.2220 USDC |
2.2500 USDC |
| 2024-12-08 |
2.6555 USDC |
140,995.5000 STX |
2.6540 USDC |
2.5610 USDC |
2.6000 USDC |
2.7050 USDC |
| 2024-12-07 |
2.6895 USDC |
106,043.8000 STX |
2.7380 USDC |
2.6460 USDC |
2.6550 USDC |
2.6550 USDC |
| 2024-12-06 |
2.7187 USDC |
269,243.5000 STX |
2.7310 USDC |
2.6240 USDC |
2.6940 USDC |
2.7450 USDC |
| 2024-12-05 |
2.8258 USDC |
545,771.5000 STX |
2.6800 USDC |
2.5100 USDC |
2.6270 USDC |
2.7350 USDC |
| 2024-12-04 |
2.5936 USDC |
527,881.4000 STX |
2.5100 USDC |
2.4800 USDC |
2.5520 USDC |
2.6540 USDC |
| 2024-12-03 |
2.4139 USDC |
768,606.6000 STX |
2.4200 USDC |
2.1740 USDC |
2.3150 USDC |
2.5200 USDC |
| 2024-12-02 |
2.2766 USDC |
284,411.8000 STX |
2.3930 USDC |
2.1470 USDC |
2.1970 USDC |
2.3510 USDC |
| 2024-12-01 |
2.3718 USDC |
196,599.0000 STX |
2.3100 USDC |
2.2260 USDC |
2.2550 USDC |
2.4000 USDC |
| 2024-11-30 |
2.3383 USDC |
254,687.3000 STX |
2.3370 USDC |
2.2630 USDC |
2.2850 USDC |
2.3400 USDC |
| 2024-11-29 |
2.3143 USDC |
194,706.3000 STX |
2.3190 USDC |
2.2350 USDC |
2.2640 USDC |
2.3420 USDC |
| 2024-11-28 |
2.2875 USDC |
221,258.2000 STX |
2.2130 USDC |
2.1940 USDC |
2.2300 USDC |
2.2990 USDC |