Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.6419 USDC |
17,317.7000 STX |
2.6331 USDC |
2.5734 USDC |
2.6121 USDC |
2.6121 USDC |
| 2024-04-25 |
2.6772 USDC |
15,611.0000 STX |
2.7436 USDC |
2.6212 USDC |
2.6707 USDC |
2.6648 USDC |
| 2024-04-24 |
2.8248 USDC |
2,987.4000 STX |
2.8992 USDC |
2.7116 USDC |
2.7144 USDC |
2.7194 USDC |
| 2024-04-23 |
3.1040 USDC |
9,659.6000 STX |
3.0198 USDC |
2.9069 USDC |
2.9069 USDC |
2.9069 USDC |
| 2024-04-22 |
2.8726 USDC |
3,813.8000 STX |
2.8052 USDC |
1.7778 USDC |
2.7871 USDC |
3.2783 USDC |
| 2024-04-21 |
2.7869 USDC |
16,177.6000 STX |
2.7189 USDC |
2.6748 USDC |
2.6748 USDC |
2.7805 USDC |
| 2024-04-20 |
2.6121 USDC |
3,219.9000 STX |
2.4622 USDC |
2.4281 USDC |
2.4281 USDC |
2.7089 USDC |
| 2024-04-19 |
2.4955 USDC |
23,919.2000 STX |
2.2017 USDC |
2.2017 USDC |
2.4674 USDC |
2.4674 USDC |