Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.6762 USDC |
161,989.5000 STX |
0.6890 USDC |
0.6590 USDC |
0.6670 USDC |
0.6670 USDC |
| 2025-07-03 |
0.6980 USDC |
383,939.4000 STX |
0.6900 USDC |
0.6850 USDC |
0.6910 USDC |
0.6950 USDC |
| 2025-07-02 |
0.6735 USDC |
563,978.4000 STX |
0.6360 USDC |
0.6270 USDC |
0.6340 USDC |
0.6990 USDC |
| 2025-07-01 |
0.6476 USDC |
397,489.7000 STX |
0.6590 USDC |
0.6320 USDC |
0.6350 USDC |
0.6350 USDC |
| 2025-06-30 |
0.6656 USDC |
445,792.1000 STX |
0.6920 USDC |
0.6470 USDC |
0.6580 USDC |
0.6560 USDC |
| 2025-06-29 |
0.6659 USDC |
213,632.0000 STX |
0.6680 USDC |
0.6580 USDC |
0.6610 USDC |
0.6700 USDC |
| 2025-06-28 |
0.6577 USDC |
256,092.6000 STX |
0.6600 USDC |
0.6490 USDC |
0.6540 USDC |
0.6670 USDC |
| 2025-06-27 |
0.6560 USDC |
519,132.5000 STX |
0.6550 USDC |
0.6430 USDC |
0.6490 USDC |
0.6610 USDC |
| 2025-06-26 |
0.6588 USDC |
531,348.3000 STX |
0.6720 USDC |
0.6370 USDC |
0.6440 USDC |
0.6520 USDC |
| 2025-06-25 |
0.6938 USDC |
1,706,117.6000 STX |
0.6630 USDC |
0.6620 USDC |
0.6710 USDC |
0.6710 USDC |
| 2025-06-24 |
0.6524 USDC |
831,107.3000 STX |
0.6290 USDC |
0.6240 USDC |
0.6340 USDC |
0.6630 USDC |
| 2025-06-23 |
0.5827 USDC |
900,451.2000 STX |
0.5600 USDC |
0.5530 USDC |
0.5620 USDC |
0.6300 USDC |
| 2025-06-22 |
0.5520 USDC |
1,135,366.2000 STX |
0.5820 USDC |
0.5210 USDC |
0.5360 USDC |
0.5300 USDC |
| 2025-06-21 |
0.5942 USDC |
788,752.8000 STX |
0.6120 USDC |
0.5640 USDC |
0.5820 USDC |
0.5820 USDC |
| 2025-06-20 |
0.6321 USDC |
726,639.2000 STX |
0.6280 USDC |
0.6000 USDC |
0.6160 USDC |
0.6180 USDC |
| 2025-06-19 |
0.6170 USDC |
373,270.3000 STX |
0.6180 USDC |
0.6050 USDC |
0.6120 USDC |
0.6250 USDC |
| 2025-06-18 |
0.6078 USDC |
561,806.5000 STX |
0.6080 USDC |
0.5860 USDC |
0.5990 USDC |
0.6060 USDC |
| 2025-06-17 |
0.6281 USDC |
726,635.4000 STX |
0.6360 USDC |
0.5970 USDC |
0.6070 USDC |
0.6080 USDC |
| 2025-06-16 |
0.6471 USDC |
722,867.7000 STX |
0.6230 USDC |
0.6130 USDC |
0.6230 USDC |
0.6630 USDC |
| 2025-06-15 |
0.6229 USDC |
429,985.4000 STX |
0.6270 USDC |
0.6060 USDC |
0.6120 USDC |
0.6230 USDC |
| 2025-06-14 |
0.6322 USDC |
499,002.4000 STX |
0.6370 USDC |
0.6180 USDC |
0.6260 USDC |
0.6180 USDC |
| 2025-06-13 |
0.6176 USDC |
1,191,808.4000 STX |
0.6480 USDC |
0.6000 USDC |
0.6130 USDC |
0.6340 USDC |
| 2025-06-12 |
0.6732 USDC |
980,089.2000 STX |
0.6880 USDC |
0.6620 USDC |
0.6680 USDC |
0.6670 USDC |
| 2025-06-11 |
0.7054 USDC |
710,755.3000 STX |
0.7170 USDC |
0.6790 USDC |
0.6860 USDC |
0.6840 USDC |
| 2025-06-10 |
0.6983 USDC |
636,728.9000 STX |
0.7010 USDC |
0.6840 USDC |
0.6910 USDC |
0.7020 USDC |
| 2025-06-09 |
0.6638 USDC |
628,543.2000 STX |
0.6470 USDC |
0.6380 USDC |
0.6420 USDC |
0.6980 USDC |
| 2025-06-08 |
0.6575 USDC |
752,240.0000 STX |
0.6670 USDC |
0.6450 USDC |
0.6520 USDC |
0.6460 USDC |
| 2025-06-07 |
0.6522 USDC |
1,360,406.4000 STX |
0.6300 USDC |
0.6280 USDC |
0.6490 USDC |
0.6670 USDC |
| 2025-06-06 |
0.6618 USDC |
3,372,964.6000 STX |
0.6920 USDC |
0.6190 USDC |
0.6320 USDC |
0.6330 USDC |
| 2025-06-05 |
0.7166 USDC |
1,462,688.9000 STX |
0.7510 USDC |
0.6730 USDC |
0.6970 USDC |
0.6950 USDC |
| 2025-06-04 |
0.7702 USDC |
591,908.8000 STX |
0.7840 USDC |
0.7470 USDC |
0.7560 USDC |
0.7530 USDC |
| 2025-06-03 |
0.7842 USDC |
655,874.8000 STX |
0.7570 USDC |
0.7560 USDC |
0.7680 USDC |
0.7850 USDC |
| 2025-06-02 |
0.7344 USDC |
818,322.1000 STX |
0.7510 USDC |
0.7210 USDC |
0.7270 USDC |
0.7550 USDC |
| 2025-06-01 |
0.7343 USDC |
469,458.6000 STX |
0.7420 USDC |
0.7180 USDC |
0.7260 USDC |
0.7500 USDC |
| 2025-05-31 |
0.7314 USDC |
1,554,223.6000 STX |
0.7460 USDC |
0.7070 USDC |
0.7230 USDC |
0.7430 USDC |
| 2025-05-30 |
0.7803 USDC |
1,403,888.9000 STX |
0.8240 USDC |
0.7420 USDC |
0.7550 USDC |
0.7480 USDC |
| 2025-05-29 |
0.8423 USDC |
804,112.7000 STX |
0.8600 USDC |
0.8180 USDC |
0.8270 USDC |
0.8210 USDC |
| 2025-05-28 |
0.8673 USDC |
937,477.9000 STX |
0.8880 USDC |
0.8360 USDC |
0.8480 USDC |
0.8500 USDC |
| 2025-05-27 |
0.8948 USDC |
924,979.3000 STX |
0.8840 USDC |
0.8610 USDC |
0.8740 USDC |
0.8890 USDC |
| 2025-05-26 |
0.8926 USDC |
764,362.4000 STX |
0.8850 USDC |
0.8730 USDC |
0.8810 USDC |
0.8880 USDC |
| 2025-05-25 |
0.8728 USDC |
418,557.3000 STX |
0.8950 USDC |
0.8480 USDC |
0.8600 USDC |
0.8840 USDC |
| 2025-05-24 |
0.9100 USDC |
598,478.5000 STX |
0.9040 USDC |
0.8960 USDC |
0.9030 USDC |
0.8970 USDC |
| 2025-05-23 |
0.9652 USDC |
2,021,038.1000 STX |
1.0000 USDC |
0.9090 USDC |
0.9190 USDC |
0.9110 USDC |
| 2025-05-22 |
0.9822 USDC |
1,739,491.1000 STX |
0.9340 USDC |
0.9270 USDC |
0.9480 USDC |
0.9940 USDC |
| 2025-05-21 |
0.9072 USDC |
1,149,739.1000 STX |
0.8800 USDC |
0.8600 USDC |
0.8750 USDC |
0.9150 USDC |
| 2025-05-20 |
0.8537 USDC |
695,412.8000 STX |
0.8570 USDC |
0.8340 USDC |
0.8430 USDC |
0.8810 USDC |
| 2025-05-19 |
0.8382 USDC |
847,041.7000 STX |
0.8890 USDC |
0.8130 USDC |
0.8360 USDC |
0.8510 USDC |
| 2025-05-18 |
0.8709 USDC |
759,589.1000 STX |
0.8470 USDC |
0.8280 USDC |
0.8500 USDC |
0.8650 USDC |
| 2025-05-17 |
0.8543 USDC |
718,418.3000 STX |
0.8770 USDC |
0.8360 USDC |
0.8470 USDC |
0.8470 USDC |
| 2025-05-16 |
0.9052 USDC |
826,071.3000 STX |
0.8880 USDC |
0.8770 USDC |
0.8840 USDC |
0.8780 USDC |