Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2978 USDC |
230,836.7000 STX |
0.3078 USDC |
0.2866 USDC |
0.2907 USDC |
0.2906 USDC |
| 2025-12-04 |
0.3169 USDC |
182,426.7000 STX |
0.3213 USDC |
0.3052 USDC |
0.3093 USDC |
0.3088 USDC |
| 2025-12-03 |
0.3157 USDC |
337,475.5000 STX |
0.3081 USDC |
0.3058 USDC |
0.3091 USDC |
0.3222 USDC |
| 2025-12-02 |
0.2970 USDC |
426,445.7000 STX |
0.2833 USDC |
0.2773 USDC |
0.2795 USDC |
0.3097 USDC |
| 2025-12-01 |
0.2831 USDC |
570,658.1000 STX |
0.3087 USDC |
0.2745 USDC |
0.2780 USDC |
0.2824 USDC |
| 2025-11-30 |
0.3153 USDC |
172,844.4000 STX |
0.3136 USDC |
0.3120 USDC |
0.3141 USDC |
0.3140 USDC |
| 2025-11-29 |
0.3158 USDC |
245,980.7000 STX |
0.3172 USDC |
0.3118 USDC |
0.3128 USDC |
0.3123 USDC |
| 2025-11-28 |
0.3214 USDC |
314,076.0000 STX |
0.3235 USDC |
0.3146 USDC |
0.3183 USDC |
0.3170 USDC |
| 2025-11-27 |
0.3260 USDC |
250,189.2000 STX |
0.3228 USDC |
0.3200 USDC |
0.3215 USDC |
0.3244 USDC |
| 2025-11-26 |
0.3193 USDC |
243,986.9000 STX |
0.3194 USDC |
0.3093 USDC |
0.3129 USDC |
0.3222 USDC |
| 2025-11-25 |
0.3165 USDC |
198,273.5000 STX |
0.3203 USDC |
0.3097 USDC |
0.3152 USDC |
0.3177 USDC |
| 2025-11-24 |
0.3148 USDC |
398,314.4000 STX |
0.3059 USDC |
0.3046 USDC |
0.3064 USDC |
0.3222 USDC |
| 2025-11-23 |
0.3107 USDC |
281,735.0000 STX |
0.3077 USDC |
0.3077 USDC |
0.3097 USDC |
0.3109 USDC |
| 2025-11-22 |
0.3063 USDC |
235,026.2000 STX |
0.3121 USDC |
0.3000 USDC |
0.3043 USDC |
0.3096 USDC |
| 2025-11-21 |
0.3093 USDC |
1,259,219.8000 STX |
0.3293 USDC |
0.2940 USDC |
0.3065 USDC |
0.3122 USDC |
| 2025-11-20 |
0.3350 USDC |
494,006.2000 STX |
0.3419 USDC |
0.3203 USDC |
0.3262 USDC |
0.3340 USDC |
| 2025-11-19 |
0.3420 USDC |
372,179.3000 STX |
0.3467 USDC |
0.3250 USDC |
0.3303 USDC |
0.3381 USDC |
| 2025-11-18 |
0.3519 USDC |
1,286,301.5000 STX |
0.3369 USDC |
0.3300 USDC |
0.3366 USDC |
0.3443 USDC |
| 2025-11-17 |
0.3458 USDC |
386,884.2000 STX |
0.3478 USDC |
0.3310 USDC |
0.3355 USDC |
0.3366 USDC |
| 2025-11-16 |
0.3521 USDC |
388,789.3000 STX |
0.3604 USDC |
0.3386 USDC |
0.3434 USDC |
0.3457 USDC |
| 2025-11-15 |
0.3642 USDC |
301,075.4000 STX |
0.3610 USDC |
0.3556 USDC |
0.3586 USDC |
0.3575 USDC |
| 2025-11-14 |
0.3681 USDC |
458,761.7000 STX |
0.3814 USDC |
0.3521 USDC |
0.3617 USDC |
0.3617 USDC |
| 2025-11-13 |
0.3935 USDC |
306,983.7000 STX |
0.4024 USDC |
0.3716 USDC |
0.3760 USDC |
0.3807 USDC |
| 2025-11-12 |
0.4146 USDC |
288,706.0000 STX |
0.4130 USDC |
0.3982 USDC |
0.4030 USDC |
0.4058 USDC |
| 2025-11-11 |
0.4282 USDC |
569,980.1000 STX |
0.4313 USDC |
0.4114 USDC |
0.4145 USDC |
0.4141 USDC |
| 2025-11-10 |
0.4282 USDC |
630,882.0000 STX |
0.4222 USDC |
0.4160 USDC |
0.4240 USDC |
0.4289 USDC |
| 2025-11-09 |
0.4276 USDC |
1,563,158.9000 STX |
0.4024 USDC |
0.3876 USDC |
0.3932 USDC |
0.4230 USDC |
| 2025-11-08 |
0.4164 USDC |
1,095,436.0000 STX |
0.4122 USDC |
0.3934 USDC |
0.3979 USDC |
0.4011 USDC |
| 2025-11-07 |
0.3842 USDC |
1,046,863.3000 STX |
0.3528 USDC |
0.3528 USDC |
0.3634 USDC |
0.4166 USDC |
| 2025-11-06 |
0.3526 USDC |
215,027.2000 STX |
0.3611 USDC |
0.3425 USDC |
0.3491 USDC |
0.3507 USDC |
| 2025-11-05 |
0.3548 USDC |
376,048.3000 STX |
0.3551 USDC |
0.3348 USDC |
0.3494 USDC |
0.3617 USDC |
| 2025-11-04 |
0.3566 USDC |
514,342.7000 STX |
0.3715 USDC |
0.3348 USDC |
0.3510 USDC |
0.3564 USDC |
| 2025-11-03 |
0.3935 USDC |
687,777.9000 STX |
0.4250 USDC |
0.3630 USDC |
0.3725 USDC |
0.3725 USDC |
| 2025-11-02 |
0.4247 USDC |
161,427.5000 STX |
0.4215 USDC |
0.4130 USDC |
0.4177 USDC |
0.4199 USDC |
| 2025-11-01 |
0.4230 USDC |
139,466.8000 STX |
0.4134 USDC |
0.4114 USDC |
0.4152 USDC |
0.4204 USDC |
| 2025-10-31 |
0.4121 USDC |
390,679.9000 STX |
0.4062 USDC |
0.4030 USDC |
0.4072 USDC |
0.4129 USDC |
| 2025-10-30 |
0.4081 USDC |
504,049.6000 STX |
0.4429 USDC |
0.3920 USDC |
0.3976 USDC |
0.4029 USDC |
| 2025-10-29 |
0.4410 USDC |
304,212.0000 STX |
0.4418 USDC |
0.4278 USDC |
0.4389 USDC |
0.4491 USDC |
| 2025-10-28 |
0.4517 USDC |
242,523.6000 STX |
0.4585 USDC |
0.4360 USDC |
0.4424 USDC |
0.4398 USDC |
| 2025-10-27 |
0.4628 USDC |
195,356.5000 STX |
0.4689 USDC |
0.4534 USDC |
0.4579 USDC |
0.4604 USDC |
| 2025-10-26 |
0.4617 USDC |
304,705.3000 STX |
0.4470 USDC |
0.4433 USDC |
0.4446 USDC |
0.4637 USDC |
| 2025-10-25 |
0.4483 USDC |
113,630.4000 STX |
0.4500 USDC |
0.4432 USDC |
0.4453 USDC |
0.4465 USDC |
| 2025-10-24 |
0.4433 USDC |
240,049.9000 STX |
0.4330 USDC |
0.4318 USDC |
0.4347 USDC |
0.4489 USDC |
| 2025-10-23 |
0.4290 USDC |
212,636.6000 STX |
0.4212 USDC |
0.4192 USDC |
0.4211 USDC |
0.4315 USDC |
| 2025-10-22 |
0.4231 USDC |
369,778.0000 STX |
0.4273 USDC |
0.4069 USDC |
0.4152 USDC |
0.4132 USDC |
| 2025-10-21 |
0.4411 USDC |
379,293.1000 STX |
0.4423 USDC |
0.4238 USDC |
0.4265 USDC |
0.4430 USDC |
| 2025-10-20 |
0.4459 USDC |
363,061.2000 STX |
0.4354 USDC |
0.4280 USDC |
0.4348 USDC |
0.4425 USDC |
| 2025-10-19 |
0.4466 USDC |
1,799,780.7000 STX |
0.4220 USDC |
0.4134 USDC |
0.4189 USDC |
0.4378 USDC |
| 2025-10-18 |
0.4247 USDC |
168,456.4000 STX |
0.4227 USDC |
0.4157 USDC |
0.4201 USDC |
0.4236 USDC |
| 2025-10-17 |
0.4199 USDC |
930,797.4000 STX |
0.4356 USDC |
0.4012 USDC |
0.4108 USDC |
0.4235 USDC |