Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.8881 USDC |
1,947,786.2000 STX |
0.8720 USDC |
0.8580 USDC |
0.8760 USDC |
0.8600 USDC |
| 2025-04-24 |
0.8028 USDC |
2,120,963.2000 STX |
0.7790 USDC |
0.7380 USDC |
0.7510 USDC |
0.8420 USDC |
| 2025-04-23 |
0.7966 USDC |
2,106,819.2000 STX |
0.8200 USDC |
0.7470 USDC |
0.7750 USDC |
0.7740 USDC |
| 2025-04-22 |
0.7641 USDC |
2,581,970.8000 STX |
0.7010 USDC |
0.6910 USDC |
0.7480 USDC |
0.8110 USDC |
| 2025-04-21 |
0.7005 USDC |
2,572,043.8000 STX |
0.6350 USDC |
0.6330 USDC |
0.6990 USDC |
0.7050 USDC |
| 2025-04-20 |
0.6278 USDC |
869,021.1000 STX |
0.6150 USDC |
0.6040 USDC |
0.6100 USDC |
0.6300 USDC |
| 2025-04-19 |
0.6069 USDC |
447,099.2000 STX |
0.5920 USDC |
0.5900 USDC |
0.5950 USDC |
0.6150 USDC |
| 2025-04-18 |
0.5910 USDC |
278,261.7000 STX |
0.5830 USDC |
0.5770 USDC |
0.5830 USDC |
0.5940 USDC |
| 2025-04-17 |
0.5828 USDC |
488,438.8000 STX |
0.5770 USDC |
0.5680 USDC |
0.5780 USDC |
0.5840 USDC |
| 2025-04-16 |
0.5793 USDC |
636,809.7000 STX |
0.5800 USDC |
0.5650 USDC |
0.5800 USDC |
0.5770 USDC |
| 2025-04-15 |
0.5997 USDC |
473,938.9000 STX |
0.6020 USDC |
0.5790 USDC |
0.5820 USDC |
0.5820 USDC |
| 2025-04-14 |
0.6138 USDC |
832,010.5000 STX |
0.6130 USDC |
0.5970 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-04-13 |
0.6303 USDC |
540,468.5000 STX |
0.6480 USDC |
0.6080 USDC |
0.6170 USDC |
0.6080 USDC |
| 2025-04-12 |
0.6341 USDC |
649,291.0000 STX |
0.6150 USDC |
0.6050 USDC |
0.6090 USDC |
0.6470 USDC |
| 2025-04-11 |
0.6143 USDC |
724,181.3000 STX |
0.5940 USDC |
0.5900 USDC |
0.6000 USDC |
0.6200 USDC |
| 2025-04-10 |
0.5960 USDC |
1,235,469.6000 STX |
0.6060 USDC |
0.5740 USDC |
0.5840 USDC |
0.5950 USDC |
| 2025-04-09 |
0.5655 USDC |
2,229,773.9000 STX |
0.5350 USDC |
0.5170 USDC |
0.5360 USDC |
0.6080 USDC |
| 2025-04-08 |
0.5568 USDC |
1,124,451.6000 STX |
0.5520 USDC |
0.5290 USDC |
0.5360 USDC |
0.5330 USDC |
| 2025-04-07 |
0.5192 USDC |
2,903,282.6000 STX |
0.5310 USDC |
0.4760 USDC |
0.4970 USDC |
0.5560 USDC |
| 2025-04-06 |
0.5625 USDC |
872,243.7000 STX |
0.6000 USDC |
0.5250 USDC |
0.5390 USDC |
0.5270 USDC |
| 2025-04-05 |
0.6014 USDC |
438,642.4000 STX |
0.6020 USDC |
0.5870 USDC |
0.5930 USDC |
0.5930 USDC |
| 2025-04-04 |
0.5890 USDC |
831,133.1000 STX |
0.5790 USDC |
0.5630 USDC |
0.5750 USDC |
0.6020 USDC |
| 2025-04-03 |
0.5761 USDC |
606,071.7000 STX |
0.5750 USDC |
0.5560 USDC |
0.5680 USDC |
0.5750 USDC |
| 2025-04-02 |
0.6074 USDC |
1,018,827.6000 STX |
0.6170 USDC |
0.5670 USDC |
0.5760 USDC |
0.5760 USDC |
| 2025-04-01 |
0.6222 USDC |
547,865.7000 STX |
0.6070 USDC |
0.6030 USDC |
0.6100 USDC |
0.6140 USDC |
| 2025-03-31 |
0.6091 USDC |
627,861.3000 STX |
0.6080 USDC |
0.5900 USDC |
0.6040 USDC |
0.6090 USDC |
| 2025-03-30 |
0.6215 USDC |
315,057.9000 STX |
0.6210 USDC |
0.6050 USDC |
0.6160 USDC |
0.6140 USDC |
| 2025-03-29 |
0.6356 USDC |
604,001.0000 STX |
0.6590 USDC |
0.6140 USDC |
0.6180 USDC |
0.6170 USDC |
| 2025-03-28 |
0.6733 USDC |
800,842.0000 STX |
0.7280 USDC |
0.6480 USDC |
0.6570 USDC |
0.6610 USDC |
| 2025-03-27 |
0.7434 USDC |
1,013,678.6000 STX |
0.7210 USDC |
0.7190 USDC |
0.7260 USDC |
0.7320 USDC |
| 2025-03-26 |
0.7299 USDC |
1,436,305.4000 STX |
0.7000 USDC |
0.6960 USDC |
0.7130 USDC |
0.7210 USDC |
| 2025-03-25 |
0.6940 USDC |
718,151.2000 STX |
0.6850 USDC |
0.6750 USDC |
0.6820 USDC |
0.6960 USDC |
| 2025-03-24 |
0.6697 USDC |
1,006,815.0000 STX |
0.6310 USDC |
0.6230 USDC |
0.6320 USDC |
0.6900 USDC |
| 2025-03-23 |
0.6314 USDC |
403,796.0000 STX |
0.6200 USDC |
0.6190 USDC |
0.6220 USDC |
0.6250 USDC |
| 2025-03-22 |
0.6249 USDC |
390,179.7000 STX |
0.6190 USDC |
0.6150 USDC |
0.6200 USDC |
0.6220 USDC |
| 2025-03-21 |
0.6277 USDC |
587,581.4000 STX |
0.6440 USDC |
0.6120 USDC |
0.6200 USDC |
0.6200 USDC |
| 2025-03-20 |
0.6439 USDC |
1,011,936.2000 STX |
0.6610 USDC |
0.6300 USDC |
0.6380 USDC |
0.6440 USDC |
| 2025-03-19 |
0.6394 USDC |
1,095,391.6000 STX |
0.6150 USDC |
0.6110 USDC |
0.6140 USDC |
0.6640 USDC |
| 2025-03-18 |
0.6049 USDC |
991,731.8000 STX |
0.6260 USDC |
0.5880 USDC |
0.5950 USDC |
0.6050 USDC |
| 2025-03-17 |
0.6309 USDC |
974,996.8000 STX |
0.6170 USDC |
0.6170 USDC |
0.6260 USDC |
0.6330 USDC |
| 2025-03-16 |
0.6304 USDC |
684,565.8000 STX |
0.6570 USDC |
0.6120 USDC |
0.6180 USDC |
0.6180 USDC |
| 2025-03-15 |
0.6497 USDC |
483,351.5000 STX |
0.6400 USDC |
0.6390 USDC |
0.6440 USDC |
0.6580 USDC |
| 2025-03-14 |
0.6386 USDC |
684,045.2000 STX |
0.6160 USDC |
0.6140 USDC |
0.6230 USDC |
0.6450 USDC |
| 2025-03-13 |
0.6245 USDC |
610,802.9000 STX |
0.6360 USDC |
0.6000 USDC |
0.6060 USDC |
0.6170 USDC |
| 2025-03-12 |
0.6259 USDC |
875,388.2000 STX |
0.6130 USDC |
0.5910 USDC |
0.5980 USDC |
0.6310 USDC |
| 2025-03-11 |
0.5922 USDC |
1,030,733.5000 STX |
0.5810 USDC |
0.5440 USDC |
0.5740 USDC |
0.6150 USDC |
| 2025-03-10 |
0.6160 USDC |
1,163,043.0000 STX |
0.6230 USDC |
0.5730 USDC |
0.5930 USDC |
0.5880 USDC |
| 2025-03-09 |
0.6600 USDC |
795,515.7000 STX |
0.6840 USDC |
0.6170 USDC |
0.6320 USDC |
0.6250 USDC |
| 2025-03-08 |
0.6920 USDC |
679,424.1000 STX |
0.7090 USDC |
0.6760 USDC |
0.6850 USDC |
0.6830 USDC |
| 2025-03-07 |
0.7185 USDC |
1,071,017.5000 STX |
0.7230 USDC |
0.6790 USDC |
0.7110 USDC |
0.7160 USDC |