Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2567 USDC |
343,778.6000 STX |
0.2632 USDC |
0.2477 USDC |
0.2501 USDC |
0.2501 USDC |
| 2025-12-16 |
0.2629 USDC |
428,399.5000 STX |
0.2641 USDC |
0.2581 USDC |
0.2601 USDC |
0.2637 USDC |
| 2025-12-15 |
0.2701 USDC |
319,809.0000 STX |
0.2801 USDC |
0.2592 USDC |
0.2623 USDC |
0.2639 USDC |
| 2025-12-14 |
0.2846 USDC |
161,151.8000 STX |
0.2891 USDC |
0.2796 USDC |
0.2807 USDC |
0.2798 USDC |
| 2025-12-13 |
0.2894 USDC |
67,512.4000 STX |
0.2889 USDC |
0.2869 USDC |
0.2875 USDC |
0.2892 USDC |
| 2025-12-12 |
0.2907 USDC |
116,274.4000 STX |
0.2980 USDC |
0.2806 USDC |
0.2831 USDC |
0.2867 USDC |
| 2025-12-11 |
0.2952 USDC |
233,376.5000 STX |
0.3069 USDC |
0.2888 USDC |
0.2921 USDC |
0.3013 USDC |
| 2025-12-10 |
0.3128 USDC |
321,460.8000 STX |
0.3165 USDC |
0.3041 USDC |
0.3089 USDC |
0.3073 USDC |
| 2025-12-09 |
0.3111 USDC |
389,099.5000 STX |
0.3009 USDC |
0.2956 USDC |
0.2976 USDC |
0.3171 USDC |
| 2025-12-08 |
0.3020 USDC |
240,349.6000 STX |
0.2925 USDC |
0.2916 USDC |
0.2942 USDC |
0.3046 USDC |
| 2025-12-07 |
0.2960 USDC |
329,305.4000 STX |
0.2981 USDC |
0.2867 USDC |
0.2939 USDC |
0.2925 USDC |
| 2025-12-06 |
0.2957 USDC |
120,371.8000 STX |
0.2927 USDC |
0.2919 USDC |
0.2930 USDC |
0.2980 USDC |
| 2025-12-05 |
0.2978 USDC |
230,836.7000 STX |
0.3078 USDC |
0.2866 USDC |
0.2907 USDC |
0.2906 USDC |
| 2025-12-04 |
0.3169 USDC |
182,426.7000 STX |
0.3213 USDC |
0.3052 USDC |
0.3093 USDC |
0.3088 USDC |
| 2025-12-03 |
0.3157 USDC |
337,475.5000 STX |
0.3081 USDC |
0.3058 USDC |
0.3091 USDC |
0.3222 USDC |
| 2025-12-02 |
0.2970 USDC |
426,445.7000 STX |
0.2833 USDC |
0.2773 USDC |
0.2795 USDC |
0.3097 USDC |
| 2025-12-01 |
0.2831 USDC |
570,658.1000 STX |
0.3087 USDC |
0.2745 USDC |
0.2780 USDC |
0.2824 USDC |
| 2025-11-30 |
0.3153 USDC |
172,844.4000 STX |
0.3136 USDC |
0.3120 USDC |
0.3141 USDC |
0.3140 USDC |
| 2025-11-29 |
0.3158 USDC |
245,980.7000 STX |
0.3172 USDC |
0.3118 USDC |
0.3128 USDC |
0.3123 USDC |
| 2025-11-28 |
0.3214 USDC |
314,076.0000 STX |
0.3235 USDC |
0.3146 USDC |
0.3183 USDC |
0.3170 USDC |
| 2025-11-27 |
0.3260 USDC |
250,189.2000 STX |
0.3228 USDC |
0.3200 USDC |
0.3215 USDC |
0.3244 USDC |
| 2025-11-26 |
0.3193 USDC |
243,986.9000 STX |
0.3194 USDC |
0.3093 USDC |
0.3129 USDC |
0.3222 USDC |
| 2025-11-25 |
0.3165 USDC |
198,273.5000 STX |
0.3203 USDC |
0.3097 USDC |
0.3152 USDC |
0.3177 USDC |
| 2025-11-24 |
0.3148 USDC |
398,314.4000 STX |
0.3059 USDC |
0.3046 USDC |
0.3064 USDC |
0.3222 USDC |
| 2025-11-23 |
0.3107 USDC |
281,735.0000 STX |
0.3077 USDC |
0.3077 USDC |
0.3097 USDC |
0.3109 USDC |
| 2025-11-22 |
0.3063 USDC |
235,026.2000 STX |
0.3121 USDC |
0.3000 USDC |
0.3043 USDC |
0.3096 USDC |
| 2025-11-21 |
0.3093 USDC |
1,259,219.8000 STX |
0.3293 USDC |
0.2940 USDC |
0.3065 USDC |
0.3122 USDC |
| 2025-11-20 |
0.3350 USDC |
494,006.2000 STX |
0.3419 USDC |
0.3203 USDC |
0.3262 USDC |
0.3340 USDC |
| 2025-11-19 |
0.3420 USDC |
372,179.3000 STX |
0.3467 USDC |
0.3250 USDC |
0.3303 USDC |
0.3381 USDC |
| 2025-11-18 |
0.3519 USDC |
1,286,301.5000 STX |
0.3369 USDC |
0.3300 USDC |
0.3366 USDC |
0.3443 USDC |
| 2025-11-17 |
0.3458 USDC |
386,884.2000 STX |
0.3478 USDC |
0.3310 USDC |
0.3355 USDC |
0.3366 USDC |
| 2025-11-16 |
0.3521 USDC |
388,789.3000 STX |
0.3604 USDC |
0.3386 USDC |
0.3434 USDC |
0.3457 USDC |
| 2025-11-15 |
0.3642 USDC |
301,075.4000 STX |
0.3610 USDC |
0.3556 USDC |
0.3586 USDC |
0.3575 USDC |
| 2025-11-14 |
0.3681 USDC |
458,761.7000 STX |
0.3814 USDC |
0.3521 USDC |
0.3617 USDC |
0.3617 USDC |
| 2025-11-13 |
0.3935 USDC |
306,983.7000 STX |
0.4024 USDC |
0.3716 USDC |
0.3760 USDC |
0.3807 USDC |
| 2025-11-12 |
0.4146 USDC |
288,706.0000 STX |
0.4130 USDC |
0.3982 USDC |
0.4030 USDC |
0.4058 USDC |
| 2025-11-11 |
0.4282 USDC |
569,980.1000 STX |
0.4313 USDC |
0.4114 USDC |
0.4145 USDC |
0.4141 USDC |
| 2025-11-10 |
0.4282 USDC |
630,882.0000 STX |
0.4222 USDC |
0.4160 USDC |
0.4240 USDC |
0.4289 USDC |
| 2025-11-09 |
0.4276 USDC |
1,563,158.9000 STX |
0.4024 USDC |
0.3876 USDC |
0.3932 USDC |
0.4230 USDC |
| 2025-11-08 |
0.4164 USDC |
1,095,436.0000 STX |
0.4122 USDC |
0.3934 USDC |
0.3979 USDC |
0.4011 USDC |
| 2025-11-07 |
0.3842 USDC |
1,046,863.3000 STX |
0.3528 USDC |
0.3528 USDC |
0.3634 USDC |
0.4166 USDC |
| 2025-11-06 |
0.3526 USDC |
215,027.2000 STX |
0.3611 USDC |
0.3425 USDC |
0.3491 USDC |
0.3507 USDC |
| 2025-11-05 |
0.3548 USDC |
376,048.3000 STX |
0.3551 USDC |
0.3348 USDC |
0.3494 USDC |
0.3617 USDC |
| 2025-11-04 |
0.3566 USDC |
514,342.7000 STX |
0.3715 USDC |
0.3348 USDC |
0.3510 USDC |
0.3564 USDC |
| 2025-11-03 |
0.3935 USDC |
687,777.9000 STX |
0.4250 USDC |
0.3630 USDC |
0.3725 USDC |
0.3725 USDC |
| 2025-11-02 |
0.4247 USDC |
161,427.5000 STX |
0.4215 USDC |
0.4130 USDC |
0.4177 USDC |
0.4199 USDC |
| 2025-11-01 |
0.4230 USDC |
139,466.8000 STX |
0.4134 USDC |
0.4114 USDC |
0.4152 USDC |
0.4204 USDC |
| 2025-10-31 |
0.4121 USDC |
390,679.9000 STX |
0.4062 USDC |
0.4030 USDC |
0.4072 USDC |
0.4129 USDC |
| 2025-10-30 |
0.4081 USDC |
504,049.6000 STX |
0.4429 USDC |
0.3920 USDC |
0.3976 USDC |
0.4029 USDC |
| 2025-10-29 |
0.4410 USDC |
304,212.0000 STX |
0.4418 USDC |
0.4278 USDC |
0.4389 USDC |
0.4491 USDC |