Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4468 USDC |
434,627.0000 STX |
0.4560 USDC |
0.4287 USDC |
0.4340 USDC |
0.4340 USDC |
| 2025-10-15 |
0.4638 USDC |
266,757.7000 STX |
0.4711 USDC |
0.4455 USDC |
0.4512 USDC |
0.4512 USDC |
| 2025-10-14 |
0.4623 USDC |
505,884.8000 STX |
0.4890 USDC |
0.4424 USDC |
0.4539 USDC |
0.4710 USDC |
| 2025-10-13 |
0.4742 USDC |
1,682,283.4000 STX |
0.4600 USDC |
0.4560 USDC |
0.4630 USDC |
0.4870 USDC |
| 2025-10-12 |
0.4423 USDC |
548,190.9000 STX |
0.4220 USDC |
0.4090 USDC |
0.4170 USDC |
0.4610 USDC |
| 2025-10-11 |
0.4363 USDC |
1,931,603.5000 STX |
0.4290 USDC |
0.4120 USDC |
0.4220 USDC |
0.4220 USDC |
| 2025-10-10 |
0.4476 USDC |
6,041,542.0000 STX |
0.5950 USDC |
0.2040 USDC |
0.4230 USDC |
0.4290 USDC |
| 2025-10-09 |
0.5921 USDC |
841,117.8000 STX |
0.6130 USDC |
0.5810 USDC |
0.5880 USDC |
0.5960 USDC |
| 2025-10-08 |
0.6085 USDC |
569,580.2000 STX |
0.5970 USDC |
0.5960 USDC |
0.6020 USDC |
0.6160 USDC |
| 2025-10-07 |
0.6446 USDC |
2,282,866.6000 STX |
0.6300 USDC |
0.5980 USDC |
0.6010 USDC |
0.6000 USDC |
| 2025-10-06 |
0.6184 USDC |
362,931.8000 STX |
0.5980 USDC |
0.5950 USDC |
0.6040 USDC |
0.6260 USDC |
| 2025-10-05 |
0.6064 USDC |
805,667.2000 STX |
0.6030 USDC |
0.5920 USDC |
0.6000 USDC |
0.5990 USDC |
| 2025-10-04 |
0.6078 USDC |
369,813.2000 STX |
0.6200 USDC |
0.5950 USDC |
0.5990 USDC |
0.6010 USDC |
| 2025-10-03 |
0.6186 USDC |
943,418.6000 STX |
0.6240 USDC |
0.6070 USDC |
0.6130 USDC |
0.6200 USDC |
| 2025-10-02 |
0.6129 USDC |
434,751.9000 STX |
0.6050 USDC |
0.6020 USDC |
0.6110 USDC |
0.6210 USDC |
| 2025-10-01 |
0.5904 USDC |
427,543.9000 STX |
0.5730 USDC |
0.5680 USDC |
0.5730 USDC |
0.6030 USDC |
| 2025-09-30 |
0.5729 USDC |
188,102.4000 STX |
0.5850 USDC |
0.5620 USDC |
0.5660 USDC |
0.5730 USDC |
| 2025-09-29 |
0.5838 USDC |
453,643.8000 STX |
0.5860 USDC |
0.5700 USDC |
0.5800 USDC |
0.5860 USDC |
| 2025-09-28 |
0.5723 USDC |
328,178.1000 STX |
0.5750 USDC |
0.5590 USDC |
0.5620 USDC |
0.5860 USDC |
| 2025-09-27 |
0.5762 USDC |
273,874.3000 STX |
0.5800 USDC |
0.5700 USDC |
0.5750 USDC |
0.5760 USDC |
| 2025-09-26 |
0.5707 USDC |
645,586.3000 STX |
0.5670 USDC |
0.5600 USDC |
0.5680 USDC |
0.5810 USDC |
| 2025-09-25 |
0.5776 USDC |
782,946.8000 STX |
0.5950 USDC |
0.5560 USDC |
0.5690 USDC |
0.5630 USDC |
| 2025-09-24 |
0.5993 USDC |
463,347.4000 STX |
0.5970 USDC |
0.5850 USDC |
0.5970 USDC |
0.5950 USDC |
| 2025-09-23 |
0.6030 USDC |
519,447.5000 STX |
0.6050 USDC |
0.5910 USDC |
0.5980 USDC |
0.5970 USDC |
| 2025-09-22 |
0.6093 USDC |
918,874.4000 STX |
0.6460 USDC |
0.5910 USDC |
0.6000 USDC |
0.6030 USDC |
| 2025-09-21 |
0.6533 USDC |
323,262.2000 STX |
0.6580 USDC |
0.6450 USDC |
0.6480 USDC |
0.6470 USDC |
| 2025-09-20 |
0.6585 USDC |
417,152.6000 STX |
0.6560 USDC |
0.6500 USDC |
0.6540 USDC |
0.6600 USDC |
| 2025-09-19 |
0.6684 USDC |
377,244.5000 STX |
0.6910 USDC |
0.6510 USDC |
0.6560 USDC |
0.6550 USDC |
| 2025-09-18 |
0.6866 USDC |
428,880.6000 STX |
0.6750 USDC |
0.6670 USDC |
0.6730 USDC |
0.6940 USDC |
| 2025-09-17 |
0.6521 USDC |
457,234.9000 STX |
0.6600 USDC |
0.6400 USDC |
0.6440 USDC |
0.6700 USDC |
| 2025-09-16 |
0.6569 USDC |
549,110.5000 STX |
0.6460 USDC |
0.6400 USDC |
0.6460 USDC |
0.6600 USDC |
| 2025-09-15 |
0.6525 USDC |
583,568.0000 STX |
0.6690 USDC |
0.6340 USDC |
0.6420 USDC |
0.6460 USDC |
| 2025-09-14 |
0.6762 USDC |
435,005.4000 STX |
0.7010 USDC |
0.6620 USDC |
0.6690 USDC |
0.6680 USDC |
| 2025-09-13 |
0.6937 USDC |
485,289.9000 STX |
0.6910 USDC |
0.6830 USDC |
0.6910 USDC |
0.7010 USDC |
| 2025-09-12 |
0.6788 USDC |
582,799.4000 STX |
0.6800 USDC |
0.6650 USDC |
0.6700 USDC |
0.6880 USDC |
| 2025-09-11 |
0.6781 USDC |
1,191,323.7000 STX |
0.6560 USDC |
0.6560 USDC |
0.6680 USDC |
0.6770 USDC |
| 2025-09-10 |
0.6503 USDC |
420,821.8000 STX |
0.6420 USDC |
0.6380 USDC |
0.6420 USDC |
0.6550 USDC |
| 2025-09-09 |
0.6503 USDC |
725,132.1000 STX |
0.6450 USDC |
0.6370 USDC |
0.6390 USDC |
0.6410 USDC |
| 2025-09-08 |
0.6424 USDC |
402,281.3000 STX |
0.6300 USDC |
0.6270 USDC |
0.6310 USDC |
0.6470 USDC |
| 2025-09-07 |
0.6290 USDC |
153,556.0000 STX |
0.6220 USDC |
0.6210 USDC |
0.6230 USDC |
0.6260 USDC |
| 2025-09-06 |
0.6188 USDC |
282,753.1000 STX |
0.6240 USDC |
0.6100 USDC |
0.6160 USDC |
0.6230 USDC |
| 2025-09-05 |
0.6210 USDC |
408,370.7000 STX |
0.6120 USDC |
0.6090 USDC |
0.6140 USDC |
0.6250 USDC |
| 2025-09-04 |
0.6265 USDC |
878,399.5000 STX |
0.6360 USDC |
0.6030 USDC |
0.6100 USDC |
0.6140 USDC |
| 2025-09-03 |
0.6359 USDC |
702,597.7000 STX |
0.6260 USDC |
0.6250 USDC |
0.6290 USDC |
0.6370 USDC |
| 2025-09-02 |
0.6167 USDC |
525,932.5000 STX |
0.6100 USDC |
0.6020 USDC |
0.6090 USDC |
0.6270 USDC |
| 2025-09-01 |
0.6095 USDC |
909,561.0000 STX |
0.6200 USDC |
0.5900 USDC |
0.6010 USDC |
0.6030 USDC |
| 2025-08-31 |
0.6332 USDC |
362,330.9000 STX |
0.6250 USDC |
0.6250 USDC |
0.6310 USDC |
0.6330 USDC |
| 2025-08-30 |
0.6213 USDC |
590,867.4000 STX |
0.6210 USDC |
0.6100 USDC |
0.6200 USDC |
0.6230 USDC |
| 2025-08-29 |
0.6290 USDC |
1,583,536.1000 STX |
0.6570 USDC |
0.6110 USDC |
0.6180 USDC |
0.6220 USDC |
| 2025-08-28 |
0.6542 USDC |
751,912.9000 STX |
0.6410 USDC |
0.6360 USDC |
0.6440 USDC |
0.6500 USDC |