Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0450 USDT |
15,571,430.0000 |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-31 |
0.0466 USDT |
22,115,617.0000 |
0.0478 USDT |
0.0451 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-10-30 |
0.0490 USDT |
44,088,146.0000 |
0.0482 USDT |
0.0474 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-10-29 |
0.0468 USDT |
10,262,693.0000 |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-10-28 |
0.0455 USDT |
7,727,214.0000 |
0.0465 USDT |
0.0447 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-10-27 |
0.0461 USDT |
4,692,380.0000 |
0.0462 USDT |
0.0456 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-10-26 |
0.0459 USDT |
6,397,811.0000 |
0.0462 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2024-10-25 |
0.0478 USDT |
10,147,528.0000 |
0.0491 USDT |
0.0457 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-10-24 |
0.0486 USDT |
9,042,321.0000 |
0.0490 USDT |
0.0477 USDT |
0.0482 USDT |
0.0489 USDT |
| 2024-10-23 |
0.0492 USDT |
11,846,756.0000 |
0.0505 USDT |
0.0481 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-10-22 |
0.0503 USDT |
25,738,677.0000 |
0.0504 USDT |
0.0490 USDT |
0.0494 USDT |
0.0504 USDT |
| 2024-10-21 |
0.0506 USDT |
17,297,377.0000 |
0.0518 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2024-10-20 |
0.0511 USDT |
12,947,379.0000 |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0517 USDT |
| 2024-10-19 |
0.0508 USDT |
11,065,621.0000 |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0511 USDT |
| 2024-10-18 |
0.0498 USDT |
9,554,469.0000 |
0.0494 USDT |
0.0493 USDT |
0.0497 USDT |
0.0501 USDT |
| 2024-10-17 |
0.0495 USDT |
8,519,674.0000 |
0.0508 USDT |
0.0489 USDT |
0.0492 USDT |
0.0495 USDT |
| 2024-10-16 |
0.0508 USDT |
14,427,331.0000 |
0.0508 USDT |
0.0502 USDT |
0.0505 USDT |
0.0508 USDT |
| 2024-10-15 |
0.0505 USDT |
20,044,727.0000 |
0.0517 USDT |
0.0494 USDT |
0.0499 USDT |
0.0503 USDT |
| 2024-10-14 |
0.0509 USDT |
12,555,475.0000 |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0517 USDT |
| 2024-10-13 |
0.0507 USDT |
21,608,215.0000 |
0.0507 USDT |
0.0491 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-10-12 |
0.0504 USDT |
11,943,425.0000 |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-10-11 |
0.0490 USDT |
12,544,779.0000 |
0.0484 USDT |
0.0480 USDT |
0.0484 USDT |
0.0502 USDT |
| 2024-10-10 |
0.0482 USDT |
13,405,352.0000 |
0.0494 USDT |
0.0467 USDT |
0.0476 USDT |
0.0482 USDT |
| 2024-10-09 |
0.0493 USDT |
25,354,468.0000 |
0.0493 USDT |
0.0480 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-10-08 |
0.0492 USDT |
22,550,856.0000 |
0.0492 USDT |
0.0477 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-10-07 |
0.0502 USDT |
14,611,690.0000 |
0.0503 USDT |
0.0488 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-10-06 |
0.0506 USDT |
45,278,460.0000 |
0.0486 USDT |
0.0486 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-10-05 |
0.0482 USDT |
11,254,903.0000 |
0.0480 USDT |
0.0476 USDT |
0.0479 USDT |
0.0485 USDT |
| 2024-10-04 |
0.0469 USDT |
9,513,107.0000 |
0.0463 USDT |
0.0457 USDT |
0.0464 USDT |
0.0478 USDT |
| 2024-10-03 |
0.0475 USDT |
36,891,939.0000 |
0.0471 USDT |
0.0453 USDT |
0.0460 USDT |
0.0462 USDT |
| 2024-10-02 |
0.0475 USDT |
15,692,417.0000 |
0.0479 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-10-01 |
0.0499 USDT |
18,906,340.0000 |
0.0514 USDT |
0.0470 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-09-30 |
0.0527 USDT |
11,125,226.0000 |
0.0548 USDT |
0.0516 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-09-29 |
0.0547 USDT |
22,129,454.0000 |
0.0536 USDT |
0.0532 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-09-28 |
0.0539 USDT |
11,404,067.0000 |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-09-27 |
0.0534 USDT |
8,378,701.0000 |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0539 USDT |
| 2024-09-26 |
0.0526 USDT |
15,399,476.0000 |
0.0526 USDT |
0.0511 USDT |
0.0519 USDT |
0.0531 USDT |
| 2024-09-25 |
0.0527 USDT |
25,302,275.0000 |
0.0545 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2024-09-24 |
0.0538 USDT |
28,116,934.0000 |
0.0549 USDT |
0.0520 USDT |
0.0529 USDT |
0.0545 USDT |
| 2024-09-23 |
0.0541 USDT |
59,606,948.0000 |
0.0517 USDT |
0.0516 USDT |
0.0529 USDT |
0.0535 USDT |
| 2024-09-22 |
0.0522 USDT |
33,346,792.0000 |
0.0544 USDT |
0.0501 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-09-21 |
0.0527 USDT |
103,062,302.0000 |
0.0512 USDT |
0.0498 USDT |
0.0505 USDT |
0.0533 USDT |
| 2024-09-20 |
0.0491 USDT |
31,013,355.0000 |
0.0482 USDT |
0.0472 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-09-19 |
0.0472 USDT |
26,612,048.0000 |
0.0460 USDT |
0.0456 USDT |
0.0462 USDT |
0.0481 USDT |
| 2024-09-18 |
0.0447 USDT |
16,026,224.0000 |
0.0457 USDT |
0.0432 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-09-17 |
0.0455 USDT |
11,373,998.0000 |
0.0451 USDT |
0.0450 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-09-16 |
0.0459 USDT |
35,234,749.0000 |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-09-15 |
0.0458 USDT |
8,564,024.0000 |
0.0465 USDT |
0.0451 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-09-14 |
0.0471 USDT |
15,227,407.0000 |
0.0468 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2024-09-13 |
0.0459 USDT |
18,774,474.0000 |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0465 USDT |