Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0707 USDT |
102,624,309.0000 |
0.0664 USDT |
0.0664 USDT |
0.0680 USDT |
0.0708 USDT |
| 2025-01-23 |
0.0655 USDT |
20,705,378.0000 |
0.0676 USDT |
0.0634 USDT |
0.0644 USDT |
0.0658 USDT |
| 2025-01-22 |
0.0685 USDT |
33,670,625.0000 |
0.0695 USDT |
0.0667 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-01-21 |
0.0701 USDT |
39,791,353.0000 |
0.0706 USDT |
0.0679 USDT |
0.0688 USDT |
0.0697 USDT |
| 2025-01-20 |
0.0693 USDT |
47,351,109.0000 |
0.0683 USDT |
0.0663 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-01-19 |
0.0711 USDT |
37,676,586.0000 |
0.0740 USDT |
0.0681 USDT |
0.0698 USDT |
0.0689 USDT |
| 2025-01-18 |
0.0746 USDT |
35,508,717.0000 |
0.0778 USDT |
0.0721 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-01-17 |
0.0764 USDT |
31,081,280.0000 |
0.0760 USDT |
0.0749 USDT |
0.0761 USDT |
0.0776 USDT |
| 2025-01-16 |
0.0764 USDT |
30,531,267.0000 |
0.0787 USDT |
0.0742 USDT |
0.0756 USDT |
0.0761 USDT |
| 2025-01-15 |
0.0769 USDT |
45,248,217.0000 |
0.0774 USDT |
0.0735 USDT |
0.0747 USDT |
0.0777 USDT |
| 2025-01-14 |
0.0756 USDT |
33,655,014.0000 |
0.0755 USDT |
0.0730 USDT |
0.0744 USDT |
0.0775 USDT |
| 2025-01-13 |
0.0754 USDT |
52,768,674.0000 |
0.0807 USDT |
0.0706 USDT |
0.0726 USDT |
0.0753 USDT |
| 2025-01-12 |
0.0800 USDT |
26,276,315.0000 |
0.0822 USDT |
0.0783 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-01-11 |
0.0823 USDT |
50,777,903.0000 |
0.0838 USDT |
0.0807 USDT |
0.0818 USDT |
0.0822 USDT |
| 2025-01-10 |
0.0836 USDT |
88,623,760.0000 |
0.0880 USDT |
0.0791 USDT |
0.0809 USDT |
0.0823 USDT |
| 2025-01-09 |
0.0893 USDT |
294,721,493.0000 |
0.0838 USDT |
0.0819 USDT |
0.0847 USDT |
0.0879 USDT |
| 2025-01-08 |
0.0828 USDT |
303,867,203.0000 |
0.0795 USDT |
0.0725 USDT |
0.0745 USDT |
0.0836 USDT |
| 2025-01-07 |
0.0822 USDT |
43,712,003.0000 |
0.0877 USDT |
0.0778 USDT |
0.0788 USDT |
0.0790 USDT |
| 2025-01-06 |
0.0870 USDT |
104,544,766.0000 |
0.0867 USDT |
0.0823 USDT |
0.0833 USDT |
0.0854 USDT |
| 2025-01-05 |
0.0861 USDT |
234,397,287.0000 |
0.0817 USDT |
0.0796 USDT |
0.0844 USDT |
0.0873 USDT |
| 2025-01-04 |
0.0793 USDT |
67,452,999.0000 |
0.0781 USDT |
0.0763 USDT |
0.0781 USDT |
0.0797 USDT |
| 2025-01-03 |
0.0777 USDT |
103,732,192.0000 |
0.0741 USDT |
0.0740 USDT |
0.0755 USDT |
0.0782 USDT |
| 2025-01-02 |
0.0736 USDT |
51,329,055.0000 |
0.0743 USDT |
0.0721 USDT |
0.0728 USDT |
0.0732 USDT |
| 2025-01-01 |
0.0729 USDT |
43,534,659.0000 |
0.0747 USDT |
0.0707 USDT |
0.0718 USDT |
0.0741 USDT |
| 2024-12-31 |
0.0745 USDT |
75,437,199.0000 |
0.0732 USDT |
0.0712 USDT |
0.0720 USDT |
0.0747 USDT |
| 2024-12-30 |
0.0762 USDT |
161,587,147.0000 |
0.0730 USDT |
0.0703 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-12-29 |
0.0748 USDT |
68,713,814.0000 |
0.0817 USDT |
0.0720 USDT |
0.0738 USDT |
0.0734 USDT |
| 2024-12-28 |
0.0834 USDT |
214,664,380.0000 |
0.0793 USDT |
0.0742 USDT |
0.0760 USDT |
0.0772 USDT |
| 2024-12-27 |
0.0770 USDT |
456,559,573.0000 |
0.0646 USDT |
0.0620 USDT |
0.0640 USDT |
0.0786 USDT |
| 2024-12-26 |
0.0653 USDT |
76,617,980.0000 |
0.0705 USDT |
0.0629 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-12-25 |
0.0720 USDT |
49,860,777.0000 |
0.0757 USDT |
0.0695 USDT |
0.0704 USDT |
0.0705 USDT |
| 2024-12-24 |
0.0746 USDT |
62,159,604.0000 |
0.0747 USDT |
0.0710 USDT |
0.0722 USDT |
0.0745 USDT |
| 2024-12-23 |
0.0723 USDT |
81,901,086.0000 |
0.0774 USDT |
0.0688 USDT |
0.0709 USDT |
0.0722 USDT |
| 2024-12-22 |
0.0852 USDT |
215,581,479.0000 |
0.0899 USDT |
0.0742 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-12-21 |
0.0849 USDT |
518,019,316.0000 |
0.0754 USDT |
0.0706 USDT |
0.0755 USDT |
0.0915 USDT |
| 2024-12-20 |
0.0714 USDT |
919,525,261.0000 |
0.0610 USDT |
0.0571 USDT |
0.0598 USDT |
0.0763 USDT |
| 2024-12-19 |
0.0594 USDT |
110,282,830.0000 |
0.0553 USDT |
0.0524 USDT |
0.0547 USDT |
0.0604 USDT |
| 2024-12-18 |
0.0587 USDT |
22,717,353.0000 |
0.0615 USDT |
0.0558 USDT |
0.0568 USDT |
0.0559 USDT |
| 2024-12-17 |
0.0627 USDT |
19,723,714.0000 |
0.0644 USDT |
0.0606 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-12-16 |
0.0653 USDT |
25,276,600.0000 |
0.0674 USDT |
0.0628 USDT |
0.0637 USDT |
0.0652 USDT |
| 2024-12-15 |
0.0663 USDT |
27,645,413.0000 |
0.0660 USDT |
0.0647 USDT |
0.0656 USDT |
0.0674 USDT |
| 2024-12-14 |
0.0679 USDT |
51,706,056.0000 |
0.0703 USDT |
0.0648 USDT |
0.0661 USDT |
0.0662 USDT |
| 2024-12-13 |
0.0726 USDT |
138,470,476.0000 |
0.0689 USDT |
0.0664 USDT |
0.0675 USDT |
0.0703 USDT |
| 2024-12-12 |
0.0689 USDT |
29,682,893.0000 |
0.0685 USDT |
0.0674 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-12-11 |
0.0638 USDT |
30,546,422.0000 |
0.0643 USDT |
0.0595 USDT |
0.0613 USDT |
0.0689 USDT |
| 2024-12-10 |
0.0655 USDT |
49,392,725.0000 |
0.0690 USDT |
0.0593 USDT |
0.0614 USDT |
0.0642 USDT |
| 2024-12-09 |
0.0745 USDT |
35,984,321.0000 |
0.0829 USDT |
0.0636 USDT |
0.0690 USDT |
0.0693 USDT |
| 2024-12-08 |
0.0804 USDT |
17,276,296.0000 |
0.0798 USDT |
0.0779 USDT |
0.0792 USDT |
0.0829 USDT |
| 2024-12-07 |
0.0793 USDT |
18,332,740.0000 |
0.0809 USDT |
0.0778 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-12-06 |
0.0793 USDT |
24,809,578.0000 |
0.0797 USDT |
0.0745 USDT |
0.0782 USDT |
0.0806 USDT |