Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0333 USDT |
46,584,557.0000 |
0.0326 USDT |
0.0303 USDT |
0.0311 USDT |
0.0322 USDT |
| 2025-10-16 |
0.0332 USDT |
11,957,749.0000 |
0.0336 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-10-15 |
0.0345 USDT |
14,699,856.0000 |
0.0350 USDT |
0.0329 USDT |
0.0334 USDT |
0.0336 USDT |
| 2025-10-14 |
0.0346 USDT |
33,576,742.0000 |
0.0354 USDT |
0.0330 USDT |
0.0336 USDT |
0.0352 USDT |
| 2025-10-13 |
0.0345 USDT |
15,310,234.0000 |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0355 USDT |
| 2025-10-12 |
0.0333 USDT |
12,927,718.0000 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-10-11 |
0.0328 USDT |
19,390,182.0000 |
0.0326 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-10-10 |
0.0374 USDT |
22,750,968.0000 |
0.0381 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-10-09 |
0.0395 USDT |
78,980,375.0000 |
0.0382 USDT |
0.0375 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-10-08 |
0.0378 USDT |
7,915,738.0000 |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-10-07 |
0.0386 USDT |
8,421,837.0000 |
0.0393 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-10-06 |
0.0389 USDT |
7,357,905.0000 |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0392 USDT |
| 2025-10-05 |
0.0390 USDT |
7,554,513.0000 |
0.0388 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-10-04 |
0.0391 USDT |
9,447,169.0000 |
0.0400 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-10-03 |
0.0398 USDT |
8,408,928.0000 |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-10-02 |
0.0395 USDT |
9,012,020.0000 |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-10-01 |
0.0385 USDT |
14,905,796.0000 |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0394 USDT |
| 2025-09-30 |
0.0378 USDT |
39,172,605.0000 |
0.0379 USDT |
0.0364 USDT |
0.0368 USDT |
0.0374 USDT |
| 2025-09-29 |
0.0381 USDT |
10,974,894.0000 |
0.0390 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-09-28 |
0.0378 USDT |
8,283,924.0000 |
0.0386 USDT |
0.0373 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-09-27 |
0.0386 USDT |
6,765,941.0000 |
0.0388 USDT |
0.0380 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-09-26 |
0.0380 USDT |
15,645,506.0000 |
0.0379 USDT |
0.0372 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-09-25 |
0.0387 USDT |
9,197,077.0000 |
0.0400 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-09-24 |
0.0398 USDT |
6,762,382.0000 |
0.0397 USDT |
0.0392 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0399 USDT |
5,796,304.0000 |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0406 USDT |
18,855,667.0000 |
0.0427 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-09-21 |
0.0429 USDT |
5,809,870.0000 |
0.0430 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-09-20 |
0.0431 USDT |
9,974,097.0000 |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-09-19 |
0.0438 USDT |
8,728,657.0000 |
0.0443 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-18 |
0.0441 USDT |
7,792,227.0000 |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-09-17 |
0.0434 USDT |
10,044,570.0000 |
0.0437 USDT |
0.0428 USDT |
0.0432 USDT |
0.0442 USDT |
| 2025-09-16 |
0.0433 USDT |
7,134,232.0000 |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0440 USDT |
| 2025-09-15 |
0.0438 USDT |
9,369,929.0000 |
0.0443 USDT |
0.0428 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-09-14 |
0.0446 USDT |
7,570,138.0000 |
0.0450 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-09-13 |
0.0449 USDT |
6,237,960.0000 |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0450 USDT |
| 2025-09-12 |
0.0443 USDT |
5,148,073.0000 |
0.0442 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-09-11 |
0.0439 USDT |
6,408,278.0000 |
0.0442 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-09-10 |
0.0441 USDT |
9,610,520.0000 |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-09-09 |
0.0441 USDT |
11,506,360.0000 |
0.0438 USDT |
0.0432 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-09-08 |
0.0434 USDT |
5,693,966.0000 |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-09-07 |
0.0428 USDT |
4,258,799.0000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-09-06 |
0.0427 USDT |
4,550,374.0000 |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-05 |
0.0429 USDT |
5,139,232.0000 |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-09-04 |
0.0428 USDT |
6,011,903.0000 |
0.0438 USDT |
0.0422 USDT |
0.0424 USDT |
0.0425 USDT |
| 2025-09-03 |
0.0434 USDT |
4,770,835.0000 |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-09-02 |
0.0431 USDT |
8,007,113.0000 |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-09-01 |
0.0434 USDT |
16,721,051.0000 |
0.0436 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-31 |
0.0439 USDT |
11,696,040.0000 |
0.0440 USDT |
0.0436 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-08-30 |
0.0438 USDT |
8,725,187.0000 |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-08-29 |
0.0446 USDT |
32,365,510.0000 |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |