Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0270 USDT |
318,914,112.0000 |
0.0226 USDT |
0.0225 USDT |
0.0246 USDT |
0.0248 USDT |
| 2026-01-07 |
0.0228 USDT |
81,905,405.0000 |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2026-01-06 |
0.0218 USDT |
29,281,426.0000 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2026-01-05 |
0.0221 USDT |
94,065,169.0000 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0217 USDT |
| 2026-01-04 |
0.0210 USDT |
13,471,882.0000 |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-03 |
0.0211 USDT |
17,395,209.0000 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-02 |
0.0211 USDT |
46,390,929.0000 |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0211 USDT |
| 2026-01-01 |
0.0202 USDT |
24,210,859.0000 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-12-31 |
0.0204 USDT |
51,676,747.0000 |
0.0219 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-30 |
0.0228 USDT |
151,734,023.0000 |
0.0231 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-12-29 |
0.0236 USDT |
429,163,414.0000 |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0234 USDT |
| 2025-12-28 |
0.0233 USDT |
140,990,277.0000 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0217 USDT |
| 2025-12-27 |
0.0193 USDT |
5,099,790.0000 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-12-26 |
0.0194 USDT |
8,023,885.0000 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-25 |
0.0196 USDT |
8,390,151.0000 |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-12-24 |
0.0193 USDT |
13,714,794.0000 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-12-23 |
0.0190 USDT |
14,198,502.0000 |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-12-22 |
0.0195 USDT |
10,483,654.0000 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-21 |
0.0201 USDT |
67,340,019.0000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-20 |
0.0193 USDT |
29,472,304.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-12-19 |
0.0185 USDT |
23,925,642.0000 |
0.0182 USDT |
0.0174 USDT |
0.0179 USDT |
0.0189 USDT |
| 2025-12-18 |
0.0188 USDT |
14,984,393.0000 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-17 |
0.0197 USDT |
19,691,397.0000 |
0.0203 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-16 |
0.0201 USDT |
18,535,336.0000 |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-12-15 |
0.0208 USDT |
21,334,554.0000 |
0.0219 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0226 USDT |
9,019,663.0000 |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-12-13 |
0.0227 USDT |
6,225,076.0000 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-12 |
0.0227 USDT |
12,127,706.0000 |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-12-11 |
0.0229 USDT |
11,308,512.0000 |
0.0235 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-12-10 |
0.0239 USDT |
14,562,288.0000 |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-09 |
0.0242 USDT |
26,283,780.0000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-12-08 |
0.0239 USDT |
20,212,669.0000 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-12-07 |
0.0237 USDT |
13,258,268.0000 |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-06 |
0.0238 USDT |
10,820,939.0000 |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-05 |
0.0244 USDT |
37,520,059.0000 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-12-04 |
0.0242 USDT |
8,829,484.0000 |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-03 |
0.0244 USDT |
12,129,336.0000 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0238 USDT |
11,678,101.0000 |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0245 USDT |
| 2025-12-01 |
0.0238 USDT |
21,330,505.0000 |
0.0259 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-30 |
0.0258 USDT |
43,696,606.0000 |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-11-29 |
0.0251 USDT |
31,454,950.0000 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-11-28 |
0.0251 USDT |
35,579,575.0000 |
0.0255 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-11-27 |
0.0250 USDT |
26,741,803.0000 |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0249 USDT |
99,252,987.0000 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-11-25 |
0.0243 USDT |
56,376,670.0000 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-24 |
0.0240 USDT |
44,100,166.0000 |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-11-23 |
0.0263 USDT |
172,348,376.0000 |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-11-22 |
0.0230 USDT |
50,055,513.0000 |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-21 |
0.0232 USDT |
50,761,646.0000 |
0.0246 USDT |
0.0222 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-11-20 |
0.0250 USDT |
25,227,087.0000 |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |