Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1500 USDT |
368,649,055.0000 |
0.1423 USDT |
0.1266 USDT |
0.1458 USDT |
0.1457 USDT |
| 2024-03-20 |
1.4487 USDT |
2,340,170.3000 |
1.4410 USDT |
1.3850 USDT |
1.4640 USDT |
1.4230 USDT |
| 2024-03-19 |
1.3732 USDT |
7,664,808.0000 |
1.4840 USDT |
1.2910 USDT |
1.3450 USDT |
1.3950 USDT |
| 2024-03-18 |
1.4713 USDT |
10,675,354.6000 |
1.4020 USDT |
1.3920 USDT |
1.4530 USDT |
1.4730 USDT |
| 2024-03-17 |
1.3463 USDT |
4,695,300.3000 |
1.3580 USDT |
1.2600 USDT |
1.3020 USDT |
1.4070 USDT |
| 2024-03-16 |
1.4244 USDT |
4,579,362.0000 |
1.4430 USDT |
1.3230 USDT |
1.3590 USDT |
1.3570 USDT |
| 2024-03-15 |
1.4706 USDT |
18,314,958.0000 |
1.5530 USDT |
1.2970 USDT |
1.4230 USDT |
1.4420 USDT |
| 2024-03-14 |
1.5857 USDT |
13,663,922.4000 |
1.6370 USDT |
1.4640 USDT |
1.5220 USDT |
1.5490 USDT |
| 2024-03-13 |
1.6120 USDT |
7,795,112.7000 |
1.6070 USDT |
1.5580 USDT |
1.5810 USDT |
1.6460 USDT |
| 2024-03-12 |
1.5809 USDT |
9,691,894.8000 |
1.6140 USDT |
1.4720 USDT |
1.5530 USDT |
1.5930 USDT |
| 2024-03-11 |
1.5634 USDT |
8,279,189.1000 |
1.5210 USDT |
1.4710 USDT |
1.5440 USDT |
1.6200 USDT |
| 2024-03-10 |
1.5262 USDT |
4,597,759.9000 |
1.5590 USDT |
1.4750 USDT |
1.5060 USDT |
1.5030 USDT |
| 2024-03-09 |
1.5584 USDT |
5,865,095.6000 |
1.5530 USDT |
1.5250 USDT |
1.5390 USDT |
1.5630 USDT |
| 2024-03-08 |
1.5961 USDT |
16,629,387.3000 |
1.5620 USDT |
1.4500 USDT |
1.5210 USDT |
1.5550 USDT |
| 2024-03-07 |
1.5688 USDT |
4,705,218.6000 |
1.5950 USDT |
1.5290 USDT |
1.5560 USDT |
1.5640 USDT |
| 2024-03-06 |
1.6309 USDT |
16,496,101.6000 |
1.5910 USDT |
1.5250 USDT |
1.5700 USDT |
1.5960 USDT |
| 2024-03-05 |
1.5648 USDT |
19,176,790.3000 |
1.5380 USDT |
1.3200 USDT |
1.4750 USDT |
1.5920 USDT |
| 2024-03-04 |
1.5136 USDT |
8,171,371.7000 |
1.5330 USDT |
1.3910 USDT |
1.4890 USDT |
1.5300 USDT |
| 2024-03-03 |
1.5119 USDT |
19,511,376.6000 |
1.3530 USDT |
1.3520 USDT |
1.4880 USDT |
1.5360 USDT |
| 2024-03-02 |
1.3396 USDT |
4,440,165.6000 |
1.3860 USDT |
1.3100 USDT |
1.3290 USDT |
1.3620 USDT |
| 2024-03-01 |
1.3571 USDT |
12,461,617.0000 |
1.3300 USDT |
1.2950 USDT |
1.3510 USDT |
1.3970 USDT |
| 2024-02-29 |
1.2672 USDT |
22,284,199.6000 |
1.1300 USDT |
1.1150 USDT |
1.1330 USDT |
1.3230 USDT |
| 2024-02-28 |
1.1091 USDT |
7,659,959.9000 |
1.1260 USDT |
1.0000 USDT |
1.0860 USDT |
1.1420 USDT |
| 2024-02-27 |
1.1346 USDT |
4,961,205.0000 |
1.1480 USDT |
1.0990 USDT |
1.1140 USDT |
1.1240 USDT |
| 2024-02-26 |
1.1364 USDT |
5,787,172.8000 |
1.1160 USDT |
1.0890 USDT |
1.1240 USDT |
1.1480 USDT |
| 2024-02-25 |
1.1030 USDT |
9,483,202.7000 |
1.0620 USDT |
1.0360 USDT |
1.0600 USDT |
1.1220 USDT |
| 2024-02-24 |
1.0012 USDT |
1,641,497.3000 |
0.9980 USDT |
0.9790 USDT |
0.9920 USDT |
1.0100 USDT |
| 2024-02-23 |
0.9961 USDT |
3,600,517.0000 |
1.0040 USDT |
0.9720 USDT |
0.9870 USDT |
1.0010 USDT |
| 2024-02-22 |
1.0100 USDT |
2,592,867.1000 |
1.0210 USDT |
0.9570 USDT |
0.9970 USDT |
1.0110 USDT |
| 2024-02-21 |
1.0088 USDT |
3,033,096.3000 |
1.0580 USDT |
0.9810 USDT |
0.9920 USDT |
1.0210 USDT |
| 2024-02-20 |
1.0484 USDT |
4,183,715.8000 |
1.0420 USDT |
1.0020 USDT |
1.0280 USDT |
1.0560 USDT |
| 2024-02-19 |
1.0325 USDT |
2,566,197.2000 |
1.0270 USDT |
1.0180 USDT |
1.0250 USDT |
1.0410 USDT |
| 2024-02-18 |
1.0217 USDT |
2,535,990.1000 |
1.0150 USDT |
0.9940 USDT |
1.0030 USDT |
1.0280 USDT |
| 2024-02-17 |
1.0164 USDT |
2,225,233.6000 |
1.0500 USDT |
0.9790 USDT |
1.0000 USDT |
1.0120 USDT |
| 2024-02-16 |
1.0313 USDT |
8,048,079.7000 |
0.9760 USDT |
0.9720 USDT |
0.9850 USDT |
1.0430 USDT |
| 2024-02-15 |
0.9745 USDT |
4,769,465.9000 |
0.9500 USDT |
0.9390 USDT |
0.9470 USDT |
0.9760 USDT |
| 2024-02-14 |
0.9413 USDT |
2,185,419.9000 |
0.9330 USDT |
0.9220 USDT |
0.9280 USDT |
0.9490 USDT |
| 2024-02-13 |
0.9316 USDT |
3,302,514.5000 |
0.9470 USDT |
0.9050 USDT |
0.9260 USDT |
0.9320 USDT |
| 2024-02-12 |
0.9310 USDT |
2,781,956.9000 |
0.9390 USDT |
0.9060 USDT |
0.9130 USDT |
0.9460 USDT |
| 2024-02-11 |
0.9343 USDT |
4,234,012.4000 |
0.9050 USDT |
0.9010 USDT |
0.9080 USDT |
0.9400 USDT |
| 2024-02-10 |
0.9037 USDT |
1,686,252.4000 |
0.9110 USDT |
0.8920 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-02-09 |
0.9041 USDT |
1,534,632.2000 |
0.8940 USDT |
0.8890 USDT |
0.8950 USDT |
0.9120 USDT |
| 2024-02-08 |
0.8969 USDT |
1,686,316.0000 |
0.9050 USDT |
0.8860 USDT |
0.8900 USDT |
0.8930 USDT |
| 2024-02-07 |
0.8916 USDT |
3,550,912.3000 |
0.8640 USDT |
0.8620 USDT |
0.8830 USDT |
0.8990 USDT |
| 2024-02-06 |
0.8775 USDT |
2,593,238.3000 |
0.8510 USDT |
0.8440 USDT |
0.8510 USDT |
0.8650 USDT |
| 2024-02-05 |
0.8483 USDT |
1,582,312.6000 |
0.8400 USDT |
0.8180 USDT |
0.8310 USDT |
0.8410 USDT |
| 2024-02-04 |
0.8509 USDT |
1,009,098.7000 |
0.8590 USDT |
0.8400 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-02-03 |
0.8646 USDT |
873,090.0000 |
0.8750 USDT |
0.8540 USDT |
0.8630 USDT |
0.8630 USDT |
| 2024-02-02 |
0.8726 USDT |
2,453,654.1000 |
0.8460 USDT |
0.8410 USDT |
0.8460 USDT |
0.8750 USDT |
| 2024-02-01 |
0.8309 USDT |
1,505,444.7000 |
0.8410 USDT |
0.8090 USDT |
0.8240 USDT |
0.8450 USDT |