Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0619 USDT |
225,382,894.0000 |
0.0568 USDT |
0.0568 USDT |
0.0589 USDT |
0.0608 USDT |
| 2025-05-03 |
0.0579 USDT |
228,452,794.0000 |
0.0538 USDT |
0.0535 USDT |
0.0552 USDT |
0.0564 USDT |
| 2025-05-02 |
0.0541 USDT |
51,241,766.0000 |
0.0534 USDT |
0.0525 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-05-01 |
0.0528 USDT |
26,338,990.0000 |
0.0529 USDT |
0.0516 USDT |
0.0520 USDT |
0.0529 USDT |
| 2025-04-30 |
0.0525 USDT |
28,157,809.0000 |
0.0551 USDT |
0.0506 USDT |
0.0516 USDT |
0.0529 USDT |
| 2025-04-29 |
0.0557 USDT |
31,670,213.0000 |
0.0566 USDT |
0.0531 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-04-28 |
0.0572 USDT |
33,747,760.0000 |
0.0563 USDT |
0.0555 USDT |
0.0560 USDT |
0.0566 USDT |
| 2025-04-27 |
0.0567 USDT |
25,440,777.0000 |
0.0596 USDT |
0.0551 USDT |
0.0556 USDT |
0.0563 USDT |
| 2025-04-26 |
0.0607 USDT |
48,185,067.0000 |
0.0610 USDT |
0.0575 USDT |
0.0585 USDT |
0.0595 USDT |
| 2025-04-25 |
0.0625 USDT |
72,295,831.0000 |
0.0604 USDT |
0.0597 USDT |
0.0605 USDT |
0.0616 USDT |
| 2025-04-24 |
0.0594 USDT |
274,869,551.0000 |
0.0542 USDT |
0.0531 USDT |
0.0573 USDT |
0.0606 USDT |
| 2025-04-23 |
0.0535 USDT |
66,973,525.0000 |
0.0554 USDT |
0.0520 USDT |
0.0530 USDT |
0.0535 USDT |
| 2025-04-22 |
0.0554 USDT |
57,285,222.0000 |
0.0599 USDT |
0.0533 USDT |
0.0546 USDT |
0.0556 USDT |
| 2025-04-21 |
0.0608 USDT |
47,790,318.0000 |
0.0626 USDT |
0.0582 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-04-20 |
0.0629 USDT |
80,427,831.0000 |
0.0637 USDT |
0.0601 USDT |
0.0611 USDT |
0.0625 USDT |
| 2025-04-19 |
0.0626 USDT |
119,018,981.0000 |
0.0654 USDT |
0.0581 USDT |
0.0606 USDT |
0.0634 USDT |
| 2025-04-18 |
0.0650 USDT |
192,236,737.0000 |
0.0699 USDT |
0.0569 USDT |
0.0595 USDT |
0.0660 USDT |
| 2025-04-17 |
0.0728 USDT |
482,461,655.0000 |
0.0802 USDT |
0.0583 USDT |
0.0631 USDT |
0.0688 USDT |
| 2025-04-16 |
0.0587 USDT |
496,995,770.0000 |
0.0420 USDT |
0.0411 USDT |
0.0423 USDT |
0.0687 USDT |
| 2025-04-15 |
0.0413 USDT |
10,689,903.0000 |
0.0415 USDT |
0.0406 USDT |
0.0410 USDT |
0.0416 USDT |
| 2025-04-14 |
0.0422 USDT |
34,512,895.0000 |
0.0419 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-04-13 |
0.0418 USDT |
43,439,317.0000 |
0.0435 USDT |
0.0407 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-04-12 |
0.0421 USDT |
68,438,004.0000 |
0.0409 USDT |
0.0395 USDT |
0.0399 USDT |
0.0431 USDT |
| 2025-04-11 |
0.0405 USDT |
26,738,611.0000 |
0.0410 USDT |
0.0389 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-04-10 |
0.0410 USDT |
25,503,152.0000 |
0.0421 USDT |
0.0396 USDT |
0.0401 USDT |
0.0413 USDT |
| 2025-04-09 |
0.0395 USDT |
99,526,680.0000 |
0.0394 USDT |
0.0362 USDT |
0.0387 USDT |
0.0415 USDT |
| 2025-04-08 |
0.0406 USDT |
191,575,839.0000 |
0.0368 USDT |
0.0368 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-04-07 |
0.0360 USDT |
109,767,988.0000 |
0.0402 USDT |
0.0335 USDT |
0.0350 USDT |
0.0369 USDT |
| 2025-04-06 |
0.0427 USDT |
473,109,169.0000 |
0.0385 USDT |
0.0374 USDT |
0.0392 USDT |
0.0407 USDT |
| 2025-04-05 |
0.0396 USDT |
116,887,339.0000 |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-04-04 |
0.0354 USDT |
15,285,816.0000 |
0.0351 USDT |
0.0344 USDT |
0.0351 USDT |
0.0357 USDT |
| 2025-04-03 |
0.0349 USDT |
21,015,531.0000 |
0.0355 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2025-04-02 |
0.0374 USDT |
23,750,426.0000 |
0.0381 USDT |
0.0362 USDT |
0.0371 USDT |
0.0363 USDT |
| 2025-04-01 |
0.0384 USDT |
14,978,390.0000 |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-03-31 |
0.0386 USDT |
26,817,138.0000 |
0.0392 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-03-30 |
0.0397 USDT |
7,020,303.0000 |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-03-29 |
0.0400 USDT |
16,745,441.0000 |
0.0409 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-03-28 |
0.0417 USDT |
12,684,359.0000 |
0.0439 USDT |
0.0403 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-03-27 |
0.0441 USDT |
10,340,137.0000 |
0.0439 USDT |
0.0433 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-03-26 |
0.0444 USDT |
15,861,586.0000 |
0.0443 USDT |
0.0437 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-03-25 |
0.0441 USDT |
19,319,123.0000 |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0442 USDT |
| 2025-03-24 |
0.0434 USDT |
19,900,735.0000 |
0.0426 USDT |
0.0418 USDT |
0.0425 USDT |
0.0436 USDT |
| 2025-03-23 |
0.0429 USDT |
7,335,518.0000 |
0.0437 USDT |
0.0416 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-03-22 |
0.0434 USDT |
9,564,374.0000 |
0.0429 USDT |
0.0423 USDT |
0.0430 USDT |
0.0435 USDT |
| 2025-03-21 |
0.0430 USDT |
16,024,651.0000 |
0.0440 USDT |
0.0420 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-03-20 |
0.0441 USDT |
27,771,885.0000 |
0.0441 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-03-19 |
0.0441 USDT |
37,849,641.0000 |
0.0436 USDT |
0.0430 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-03-18 |
0.0444 USDT |
115,344,172.0000 |
0.0427 USDT |
0.0422 USDT |
0.0426 USDT |
0.0432 USDT |
| 2025-03-17 |
0.0433 USDT |
32,616,501.0000 |
0.0411 USDT |
0.0411 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-03-16 |
0.0418 USDT |
8,503,116.0000 |
0.0424 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |