Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0849 USDT |
518,019,316.0000 |
0.0754 USDT |
0.0706 USDT |
0.0755 USDT |
0.0915 USDT |
| 2024-12-20 |
0.0714 USDT |
919,525,261.0000 |
0.0610 USDT |
0.0571 USDT |
0.0598 USDT |
0.0763 USDT |
| 2024-12-19 |
0.0594 USDT |
110,282,830.0000 |
0.0553 USDT |
0.0524 USDT |
0.0547 USDT |
0.0604 USDT |
| 2024-12-18 |
0.0587 USDT |
22,717,353.0000 |
0.0615 USDT |
0.0558 USDT |
0.0568 USDT |
0.0559 USDT |
| 2024-12-17 |
0.0627 USDT |
19,723,714.0000 |
0.0644 USDT |
0.0606 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-12-16 |
0.0653 USDT |
25,276,600.0000 |
0.0674 USDT |
0.0628 USDT |
0.0637 USDT |
0.0652 USDT |
| 2024-12-15 |
0.0663 USDT |
27,645,413.0000 |
0.0660 USDT |
0.0647 USDT |
0.0656 USDT |
0.0674 USDT |
| 2024-12-14 |
0.0679 USDT |
51,706,056.0000 |
0.0703 USDT |
0.0648 USDT |
0.0661 USDT |
0.0662 USDT |
| 2024-12-13 |
0.0726 USDT |
138,470,476.0000 |
0.0689 USDT |
0.0664 USDT |
0.0675 USDT |
0.0703 USDT |
| 2024-12-12 |
0.0689 USDT |
29,682,893.0000 |
0.0685 USDT |
0.0674 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-12-11 |
0.0638 USDT |
30,546,422.0000 |
0.0643 USDT |
0.0595 USDT |
0.0613 USDT |
0.0689 USDT |
| 2024-12-10 |
0.0655 USDT |
49,392,725.0000 |
0.0690 USDT |
0.0593 USDT |
0.0614 USDT |
0.0642 USDT |
| 2024-12-09 |
0.0745 USDT |
35,984,321.0000 |
0.0829 USDT |
0.0636 USDT |
0.0690 USDT |
0.0693 USDT |
| 2024-12-08 |
0.0804 USDT |
17,276,296.0000 |
0.0798 USDT |
0.0779 USDT |
0.0792 USDT |
0.0829 USDT |
| 2024-12-07 |
0.0793 USDT |
18,332,740.0000 |
0.0809 USDT |
0.0778 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-12-06 |
0.0793 USDT |
24,809,578.0000 |
0.0797 USDT |
0.0745 USDT |
0.0782 USDT |
0.0806 USDT |
| 2024-12-05 |
0.0812 USDT |
34,004,900.0000 |
0.0819 USDT |
0.0768 USDT |
0.0806 USDT |
0.0790 USDT |
| 2024-12-04 |
0.0801 USDT |
36,409,179.0000 |
0.0780 USDT |
0.0760 USDT |
0.0779 USDT |
0.0815 USDT |
| 2024-12-03 |
0.0736 USDT |
50,664,266.0000 |
0.0749 USDT |
0.0679 USDT |
0.0708 USDT |
0.0761 USDT |
| 2024-12-02 |
0.0723 USDT |
29,063,778.0000 |
0.0756 USDT |
0.0692 USDT |
0.0706 USDT |
0.0748 USDT |
| 2024-12-01 |
0.0742 USDT |
24,317,877.0000 |
0.0759 USDT |
0.0716 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-11-30 |
0.0754 USDT |
30,660,810.0000 |
0.0751 USDT |
0.0730 USDT |
0.0742 USDT |
0.0761 USDT |
| 2024-11-29 |
0.0719 USDT |
17,334,501.0000 |
0.0721 USDT |
0.0690 USDT |
0.0703 USDT |
0.0749 USDT |
| 2024-11-28 |
0.0717 USDT |
17,575,780.0000 |
0.0745 USDT |
0.0705 USDT |
0.0713 USDT |
0.0725 USDT |
| 2024-11-27 |
0.0742 USDT |
75,450,611.0000 |
0.0732 USDT |
0.0695 USDT |
0.0712 USDT |
0.0741 USDT |
| 2024-11-26 |
0.0702 USDT |
68,196,241.0000 |
0.0676 USDT |
0.0645 USDT |
0.0670 USDT |
0.0735 USDT |
| 2024-11-25 |
0.0677 USDT |
63,057,174.0000 |
0.0647 USDT |
0.0634 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-11-24 |
0.0639 USDT |
73,392,075.0000 |
0.0603 USDT |
0.0596 USDT |
0.0618 USDT |
0.0642 USDT |
| 2024-11-23 |
0.0592 USDT |
26,750,226.0000 |
0.0582 USDT |
0.0577 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-11-22 |
0.0562 USDT |
23,382,477.0000 |
0.0574 USDT |
0.0550 USDT |
0.0558 USDT |
0.0570 USDT |
| 2024-11-21 |
0.0558 USDT |
21,624,021.0000 |
0.0558 USDT |
0.0534 USDT |
0.0547 USDT |
0.0571 USDT |
| 2024-11-20 |
0.0563 USDT |
24,386,371.0000 |
0.0590 USDT |
0.0544 USDT |
0.0555 USDT |
0.0561 USDT |
| 2024-11-19 |
0.0587 USDT |
40,953,711.0000 |
0.0587 USDT |
0.0568 USDT |
0.0577 USDT |
0.0588 USDT |
| 2024-11-18 |
0.0569 USDT |
28,110,472.0000 |
0.0548 USDT |
0.0538 USDT |
0.0548 USDT |
0.0586 USDT |
| 2024-11-17 |
0.0547 USDT |
23,823,337.0000 |
0.0569 USDT |
0.0530 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-11-16 |
0.0546 USDT |
26,043,270.0000 |
0.0527 USDT |
0.0522 USDT |
0.0529 USDT |
0.0567 USDT |
| 2024-11-15 |
0.0505 USDT |
24,708,180.0000 |
0.0499 USDT |
0.0485 USDT |
0.0495 USDT |
0.0526 USDT |
| 2024-11-14 |
0.0514 USDT |
64,439,183.0000 |
0.0549 USDT |
0.0494 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-11-13 |
0.0558 USDT |
191,170,907.0000 |
0.0560 USDT |
0.0521 USDT |
0.0540 USDT |
0.0544 USDT |
| 2024-11-12 |
0.0576 USDT |
324,710,762.0000 |
0.0534 USDT |
0.0517 USDT |
0.0534 USDT |
0.0557 USDT |
| 2024-11-11 |
0.0512 USDT |
36,317,358.0000 |
0.0506 USDT |
0.0495 USDT |
0.0505 USDT |
0.0529 USDT |
| 2024-11-10 |
0.0510 USDT |
55,567,886.0000 |
0.0482 USDT |
0.0475 USDT |
0.0485 USDT |
0.0513 USDT |
| 2024-11-09 |
0.0471 USDT |
11,627,923.0000 |
0.0471 USDT |
0.0462 USDT |
0.0467 USDT |
0.0478 USDT |
| 2024-11-08 |
0.0469 USDT |
14,269,578.0000 |
0.0472 USDT |
0.0457 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0465 USDT |
12,376,679.0000 |
0.0461 USDT |
0.0454 USDT |
0.0461 USDT |
0.0471 USDT |
| 2024-11-06 |
0.0450 USDT |
17,729,911.0000 |
0.0431 USDT |
0.0430 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-11-05 |
0.0425 USDT |
6,363,776.0000 |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0431 USDT |
| 2024-11-04 |
0.0422 USDT |
11,836,190.0000 |
0.0425 USDT |
0.0407 USDT |
0.0416 USDT |
0.0417 USDT |
| 2024-11-03 |
0.0429 USDT |
14,787,338.0000 |
0.0437 USDT |
0.0413 USDT |
0.0418 USDT |
0.0424 USDT |
| 2024-11-02 |
0.0443 USDT |
8,115,845.0000 |
0.0448 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |