Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0812 USDT |
34,004,900.0000 |
0.0819 USDT |
0.0768 USDT |
0.0806 USDT |
0.0790 USDT |
| 2024-12-04 |
0.0801 USDT |
36,409,179.0000 |
0.0780 USDT |
0.0760 USDT |
0.0779 USDT |
0.0815 USDT |
| 2024-12-03 |
0.0736 USDT |
50,664,266.0000 |
0.0749 USDT |
0.0679 USDT |
0.0708 USDT |
0.0761 USDT |
| 2024-12-02 |
0.0723 USDT |
29,063,778.0000 |
0.0756 USDT |
0.0692 USDT |
0.0706 USDT |
0.0748 USDT |
| 2024-12-01 |
0.0742 USDT |
24,317,877.0000 |
0.0759 USDT |
0.0716 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-11-30 |
0.0754 USDT |
30,660,810.0000 |
0.0751 USDT |
0.0730 USDT |
0.0742 USDT |
0.0761 USDT |
| 2024-11-29 |
0.0719 USDT |
17,334,501.0000 |
0.0721 USDT |
0.0690 USDT |
0.0703 USDT |
0.0749 USDT |
| 2024-11-28 |
0.0717 USDT |
17,575,780.0000 |
0.0745 USDT |
0.0705 USDT |
0.0713 USDT |
0.0725 USDT |
| 2024-11-27 |
0.0742 USDT |
75,450,611.0000 |
0.0732 USDT |
0.0695 USDT |
0.0712 USDT |
0.0741 USDT |
| 2024-11-26 |
0.0702 USDT |
68,196,241.0000 |
0.0676 USDT |
0.0645 USDT |
0.0670 USDT |
0.0735 USDT |
| 2024-11-25 |
0.0677 USDT |
63,057,174.0000 |
0.0647 USDT |
0.0634 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-11-24 |
0.0639 USDT |
73,392,075.0000 |
0.0603 USDT |
0.0596 USDT |
0.0618 USDT |
0.0642 USDT |
| 2024-11-23 |
0.0592 USDT |
26,750,226.0000 |
0.0582 USDT |
0.0577 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-11-22 |
0.0562 USDT |
23,382,477.0000 |
0.0574 USDT |
0.0550 USDT |
0.0558 USDT |
0.0570 USDT |
| 2024-11-21 |
0.0558 USDT |
21,624,021.0000 |
0.0558 USDT |
0.0534 USDT |
0.0547 USDT |
0.0571 USDT |
| 2024-11-20 |
0.0563 USDT |
24,386,371.0000 |
0.0590 USDT |
0.0544 USDT |
0.0555 USDT |
0.0561 USDT |
| 2024-11-19 |
0.0587 USDT |
40,953,711.0000 |
0.0587 USDT |
0.0568 USDT |
0.0577 USDT |
0.0588 USDT |
| 2024-11-18 |
0.0569 USDT |
28,110,472.0000 |
0.0548 USDT |
0.0538 USDT |
0.0548 USDT |
0.0586 USDT |
| 2024-11-17 |
0.0547 USDT |
23,823,337.0000 |
0.0569 USDT |
0.0530 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-11-16 |
0.0546 USDT |
26,043,270.0000 |
0.0527 USDT |
0.0522 USDT |
0.0529 USDT |
0.0567 USDT |
| 2024-11-15 |
0.0505 USDT |
24,708,180.0000 |
0.0499 USDT |
0.0485 USDT |
0.0495 USDT |
0.0526 USDT |
| 2024-11-14 |
0.0514 USDT |
64,439,183.0000 |
0.0549 USDT |
0.0494 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-11-13 |
0.0558 USDT |
191,170,907.0000 |
0.0560 USDT |
0.0521 USDT |
0.0540 USDT |
0.0544 USDT |
| 2024-11-12 |
0.0576 USDT |
324,710,762.0000 |
0.0534 USDT |
0.0517 USDT |
0.0534 USDT |
0.0557 USDT |
| 2024-11-11 |
0.0512 USDT |
36,317,358.0000 |
0.0506 USDT |
0.0495 USDT |
0.0505 USDT |
0.0529 USDT |
| 2024-11-10 |
0.0510 USDT |
55,567,886.0000 |
0.0482 USDT |
0.0475 USDT |
0.0485 USDT |
0.0513 USDT |
| 2024-11-09 |
0.0471 USDT |
11,627,923.0000 |
0.0471 USDT |
0.0462 USDT |
0.0467 USDT |
0.0478 USDT |
| 2024-11-08 |
0.0469 USDT |
14,269,578.0000 |
0.0472 USDT |
0.0457 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0465 USDT |
12,376,679.0000 |
0.0461 USDT |
0.0454 USDT |
0.0461 USDT |
0.0471 USDT |
| 2024-11-06 |
0.0450 USDT |
17,729,911.0000 |
0.0431 USDT |
0.0430 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-11-05 |
0.0425 USDT |
6,363,776.0000 |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0431 USDT |
| 2024-11-04 |
0.0422 USDT |
11,836,190.0000 |
0.0425 USDT |
0.0407 USDT |
0.0416 USDT |
0.0417 USDT |
| 2024-11-03 |
0.0429 USDT |
14,787,338.0000 |
0.0437 USDT |
0.0413 USDT |
0.0418 USDT |
0.0424 USDT |
| 2024-11-02 |
0.0443 USDT |
8,115,845.0000 |
0.0448 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-11-01 |
0.0450 USDT |
15,571,430.0000 |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-31 |
0.0466 USDT |
22,115,617.0000 |
0.0478 USDT |
0.0451 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-10-30 |
0.0490 USDT |
44,088,146.0000 |
0.0482 USDT |
0.0474 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-10-29 |
0.0468 USDT |
10,262,693.0000 |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-10-28 |
0.0455 USDT |
7,727,214.0000 |
0.0465 USDT |
0.0447 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-10-27 |
0.0461 USDT |
4,692,380.0000 |
0.0462 USDT |
0.0456 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-10-26 |
0.0459 USDT |
6,397,811.0000 |
0.0462 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2024-10-25 |
0.0478 USDT |
10,147,528.0000 |
0.0491 USDT |
0.0457 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-10-24 |
0.0486 USDT |
9,042,321.0000 |
0.0490 USDT |
0.0477 USDT |
0.0482 USDT |
0.0489 USDT |
| 2024-10-23 |
0.0492 USDT |
11,846,756.0000 |
0.0505 USDT |
0.0481 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-10-22 |
0.0503 USDT |
25,738,677.0000 |
0.0504 USDT |
0.0490 USDT |
0.0494 USDT |
0.0504 USDT |
| 2024-10-21 |
0.0506 USDT |
17,297,377.0000 |
0.0518 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2024-10-20 |
0.0511 USDT |
12,947,379.0000 |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0517 USDT |
| 2024-10-19 |
0.0508 USDT |
11,065,621.0000 |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0511 USDT |
| 2024-10-18 |
0.0498 USDT |
9,554,469.0000 |
0.0494 USDT |
0.0493 USDT |
0.0497 USDT |
0.0501 USDT |
| 2024-10-17 |
0.0495 USDT |
8,519,674.0000 |
0.0508 USDT |
0.0489 USDT |
0.0492 USDT |
0.0495 USDT |