Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0236 USDT |
5,437,312.0000 |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-05 |
0.0244 USDT |
37,520,059.0000 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-12-04 |
0.0242 USDT |
8,829,484.0000 |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-03 |
0.0244 USDT |
12,129,336.0000 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0238 USDT |
11,678,101.0000 |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0245 USDT |
| 2025-12-01 |
0.0238 USDT |
21,330,505.0000 |
0.0259 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-30 |
0.0258 USDT |
43,696,606.0000 |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-11-29 |
0.0251 USDT |
31,454,950.0000 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-11-28 |
0.0251 USDT |
35,579,575.0000 |
0.0255 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-11-27 |
0.0250 USDT |
26,741,803.0000 |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0249 USDT |
99,252,987.0000 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-11-25 |
0.0243 USDT |
56,376,670.0000 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-24 |
0.0240 USDT |
44,100,166.0000 |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-11-23 |
0.0263 USDT |
172,348,376.0000 |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-11-22 |
0.0230 USDT |
50,055,513.0000 |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-21 |
0.0232 USDT |
50,761,646.0000 |
0.0246 USDT |
0.0222 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-11-20 |
0.0250 USDT |
25,227,087.0000 |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-11-19 |
0.0258 USDT |
34,617,961.0000 |
0.0268 USDT |
0.0244 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-11-18 |
0.0270 USDT |
66,016,878.0000 |
0.0268 USDT |
0.0260 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-11-17 |
0.0273 USDT |
109,347,250.0000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-11-16 |
0.0280 USDT |
168,354,649.0000 |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-11-15 |
0.0270 USDT |
22,824,694.0000 |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-14 |
0.0270 USDT |
32,866,370.0000 |
0.0281 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-11-13 |
0.0289 USDT |
20,132,214.0000 |
0.0301 USDT |
0.0278 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-11-12 |
0.0315 USDT |
80,986,685.0000 |
0.0309 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-11-11 |
0.0321 USDT |
228,185,696.0000 |
0.0290 USDT |
0.0289 USDT |
0.0299 USDT |
0.0306 USDT |
| 2025-11-10 |
0.0289 USDT |
15,358,957.0000 |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0292 USDT |
| 2025-11-09 |
0.0290 USDT |
36,051,924.0000 |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-11-08 |
0.0281 USDT |
10,783,974.0000 |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-11-07 |
0.0272 USDT |
20,119,285.0000 |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0285 USDT |
| 2025-11-06 |
0.0268 USDT |
65,974,738.0000 |
0.0255 USDT |
0.0252 USDT |
0.0257 USDT |
0.0267 USDT |
| 2025-11-05 |
0.0250 USDT |
10,507,600.0000 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-11-04 |
0.0260 USDT |
36,554,187.0000 |
0.0264 USDT |
0.0242 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-11-03 |
0.0274 USDT |
23,605,191.0000 |
0.0302 USDT |
0.0254 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-02 |
0.0302 USDT |
7,923,619.0000 |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-01 |
0.0305 USDT |
5,959,486.0000 |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-10-31 |
0.0304 USDT |
9,607,926.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-10-30 |
0.0316 USDT |
18,368,820.0000 |
0.0314 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-29 |
0.0316 USDT |
7,736,618.0000 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-10-28 |
0.0319 USDT |
7,043,381.0000 |
0.0319 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-27 |
0.0322 USDT |
7,810,149.0000 |
0.0326 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-10-26 |
0.0321 USDT |
5,046,082.0000 |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-25 |
0.0319 USDT |
5,719,063.0000 |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-10-24 |
0.0319 USDT |
6,594,950.0000 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-10-23 |
0.0315 USDT |
5,585,220.0000 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-10-22 |
0.0315 USDT |
9,743,179.0000 |
0.0316 USDT |
0.0306 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-10-21 |
0.0322 USDT |
10,014,290.0000 |
0.0324 USDT |
0.0313 USDT |
0.0317 USDT |
0.0323 USDT |
| 2025-10-20 |
0.0325 USDT |
8,164,800.0000 |
0.0321 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-10-19 |
0.0323 USDT |
20,645,214.0000 |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-18 |
0.0314 USDT |
21,262,812.0000 |
0.0320 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |